The Prague Stock Exchange and RM-System - daily results dne 25.9.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2008  30.9.2008  29.9.2008  26.9.2008 25.9.2008

The Prague Sotck Exchange and RM-System - daily results - 25.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	15.15	-0.26%	100 535	6 601	15.30	+2.00%	155 241	10 196
AKRO OPF GLOBAL.					344.30	-0.66%	0	0
AKRO OPF PROG.SPOL					344.70	+7.71%	0	0
ALT ENERG GAR II	100.17	+0.10%	0	0
ARCELORMITTAL					4 585.00	-0.49%	79 038	17
ATAS NÁCHOD					524.00	0.00%	0	0
AVIA					65.00	-1.51%	0	0
BOHEMIA CRYS.GROUP					219.10	0.00%	0	0
BRENT CRUDE OIL	120.75	-2.19%	0	0
BRENT TS 151,07	85.70	+5.54%	0	0
BRENT TURBO LONG	81.60	-4.90%	122 550	1 500
BRNĚN.VODÁR.A KAN.					1 545.00	0.00%	0	0
BUX VB-AFT	192.61	+3.10%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	107.71	+6.75%	53 850	500
CECE BONUS III	2 195.00	+2.52%	0	0
CECE OILGAS TL1100	81.80	+6.79%	0	0
CECE TELE 850	83.30	+3.87%	0	0
CECE TL 989,66	289.60	+4.02%	0	0
CECE TS 3450	298.40	-3.18%	0	0
CECE VB-AFT	533.30	+2.24%	0	0
CECEXT	345.20	+1.80%	0	0
CETV	1 156.00	-0.43%	26 410 718	22 830	1 171.40	+2.35%	0	0
CEZ DISCOUNT	105.13	+1.41%	0	0	103.40	0.00%	0	0
CEZ FUT DEC08	1 095.00	-0.45%	0	0
CEZ FUT MAR09	1 102.00	-0.36%	0	0
CEZ TS 1600	500.40	-3.92%	0	0
CPI FIM	479.10	+0.97%	17 450 489	36 475	490.00	+0.26%	1 262 917	2 592
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	453.10	+0.78%	0	0
CSS INDEX CERT	1 533.00	+0.79%	0	0
CTX	531.90	+1.45%	0	0
CTX TS 3500	339.10	+1.38%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	560.40	-9.62%	3 923	7
ČESKÁ SPOŘITELNA					740.10	-5.59%	11 102	15
ČESKÉ VINAŘ.ZÁVODY					338.10	+4.41%	0	0
ČEZ	1 101.00	+1.38%	968 806 935	886 681	1 107.90	+1.61%	7 447 992	6 811
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					333.20	+0.18%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	50 267 403	50
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 948.00	-0.27%	0	0
DEUTSCHE TELEKOM					246.10	+2.07%	0	0
DJ EURO STOXX 50	776.80	+1.93%	0	0
‹‹ First 20    Next 60 ›