Lo price, RM System dne 25.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.2008 30.9.2008 29.9.2008 26.9.2008 25.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | +11.11% | 550 | 50 | 11.20 | -5.88% | 1 370 | 121 | ||||||
| AAA AUTO | 15.15 | -0.26% | 100 535 | 6 601 | 15.30 | +2.00% | 155 241 | 10 196 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.60 | +0.25% | 0 | 0 | ||||||
| AVIA | 65.00 | -1.51% | 0 | 0 | ||||||||||
| FAGRON | 103.10 | +0.48% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 105.13 | +1.41% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 130.12 | +1.32% | 0 | 0 | 132.70 | +0.30% | 0 | 0 | ||||||
| UNIPETROL | 194.30 | +4.04% | 52 571 086 | 273 356 | 194.90 | +3.61% | 2 312 385 | 12 096 | ||||||
| SČ ARMATURKA | 198.10 | +0.05% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 10 500 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 246.10 | +2.07% | 0 | 0 | ||||||||||
| NWN | 275.10 | +2.27% | 157 258 127 | 571 103 | 273.00 | -0.72% | 3 139 409 | 11 388 | ||||||
| NWR | 275.10 | +2.27% | 157 258 127 | 571 103 | 273.00 | -0.72% | 3 139 409 | 11 388 | ||||||
| TATRA | 274.00 | +0.03% | 334 699 | 1 251 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 5 700 | 19 | ||||||||||
| ECM | 301.10 | +4.37% | 18 258 902 | 62 286 | 306.00 | +5.22% | 282 464 | 952 | ||||||
| INTEL CORP. | 311.40 | +0.58% | 94 733 | 306 | ||||||||||
| SETUZA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.20 | +0.18% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.10 | +4.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 345.00 | +4.86% | 16 536 406 | 48 303 | 343.10 | +1.50% | 214 198 | 628 | ||||||
| NOKIA CORP. | 343.30 | +1.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 344.30 | -0.66% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 344.70 | +7.71% | 0 | 0 | ||||||||||
| KB DISCOUNT | 386.20 | +2.47% | 0 | 0 | 377.80 | -0.47% | 0 | 0 | ||||||
| O2 C.R. | 398.90 | +0.35% | 130 023 327 | 327 300 | 398.50 | 0.00% | 2 177 213 | 5 462 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 439.60 | +3.02% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 441.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 446.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 449.50 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 479.10 | +0.97% | 17 450 489 | 36 475 | 490.00 | +0.26% | 1 262 917 | 2 592 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.40 | -9.62% | 3 923 | 7 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 587.50 | -2.89% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 38 400 | 60 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 682.00 | +4.92% | 1 838 569 | 2 747 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.10 | -5.59% | 11 102 | 15 | ||||||||||
| KAROSERIA | 774.50 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 845.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 851.10 | 0.00% | 0 | 0 | ||||||
| VIG | 856.60 | +3.58% | 4 191 325 | 4 920 | 870.70 | +4.90% | 43 268 | 50 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 997.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 007.00 | +0.50% | 275 455 444 | 275 436 | 1 018.60 | +2.01% | 3 363 779 | 3 356 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 055.60 | +2.08% | 0 | 0 | ||||||||||
| ČEZ | 1 101.00 | +1.38% | 968 806 935 | 886 681 | 1 107.90 | +1.61% | 7 447 992 | 6 811 | ||||||
| ZENTIVA | 1 144.00 | -0.44% | 9 497 201 | 8 302 | 1 132.10 | -0.86% | 1 025 103 | 902 | ||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 137.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 151.60 | -0.72% | 0 | 0 | ||||||
| CETV | 1 156.00 | -0.43% | 26 410 718 | 22 830 | 1 171.40 | +2.35% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 341.80 | +2.77% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
