The Prague Stock Exchange and RM-System - daily results dne 25.9.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.10.2008 30.9.2008 29.9.2008 26.9.2008 25.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 900.00 | +7.95% | 3 800 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 344.70 | +7.71% | 0 | 0 | ||||||||||
| ECM | 301.10 | +4.37% | 18 258 902 | 62 286 | 306.00 | +5.22% | 282 464 | 952 | ||||||
| VÍTKOVICE | 682.00 | +4.92% | 1 838 569 | 2 747 | ||||||||||
| VIG | 856.60 | +3.58% | 4 191 325 | 4 920 | 870.70 | +4.90% | 43 268 | 50 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.10 | +4.41% | 0 | 0 | ||||||||||
| UNIPETROL | 194.30 | +4.04% | 52 571 086 | 273 356 | 194.90 | +3.61% | 2 312 385 | 12 096 | ||||||
| MICROSOFT CORP. | 439.60 | +3.02% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 341.80 | +2.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 943.00 | +3.36% | 587 332 184 | 149 863 | 3 919.00 | +2.40% | 824 915 | 211 | ||||||
| CETV | 1 156.00 | -0.43% | 26 410 718 | 22 830 | 1 171.40 | +2.35% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 055.60 | +2.08% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 246.10 | +2.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 007.00 | +0.50% | 275 455 444 | 275 436 | 1 018.60 | +2.01% | 3 363 779 | 3 356 | ||||||
| AAA AUTO | 15.15 | -0.26% | 100 535 | 6 601 | 15.30 | +2.00% | 155 241 | 10 196 | ||||||
| PHILIP MORRIS ČR A | 5 450.00 | 0.00% | 2 012 339 | 370 | 5 488.00 | +1.83% | 152 638 | 28 | ||||||
| ČEZ | 1 101.00 | +1.38% | 968 806 935 | 886 681 | 1 107.90 | +1.61% | 7 447 992 | 6 811 | ||||||
| PFNONWOVENS | 345.00 | +4.86% | 16 536 406 | 48 303 | 343.10 | +1.50% | 214 198 | 628 | ||||||
| NOKIA CORP. | 343.30 | +1.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 311.40 | +0.58% | 94 733 | 306 | ||||||||||
| FAGRON | 103.10 | +0.48% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 130.12 | +1.32% | 0 | 0 | 132.70 | +0.30% | 0 | 0 | ||||||
| CPI FIM | 479.10 | +0.97% | 17 450 489 | 36 475 | 490.00 | +0.26% | 1 262 917 | 2 592 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.60 | +0.25% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 333.20 | +0.18% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 200.00 | +0.09% | 0 | 0 | ||||||
| SČ ARMATURKA | 198.10 | +0.05% | 0 | 0 | ||||||||||
| TATRA | 274.00 | +0.03% | 334 699 | 1 251 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 105.13 | +1.41% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 774.50 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
