Hi price, The Prague Stock Exchange dne 25.9.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.10.2008 30.9.2008 29.9.2008 26.9.2008 25.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 338 012 167 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.80 | +0.26% | 107 460 095 | 11 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 93 283 875 | 9 500 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 79 027 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 413 323 056 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 50 267 403 | 50 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|