The Prague Stock Exchange and RM-System - daily results dne 25.9.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.10.2008 30.9.2008 29.9.2008 26.9.2008 25.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 275.10 | +2.27% | 157 258 127 | 571 103 | 273.00 | -0.72% | 3 139 409 | 11 388 | ||||||
| CECE VB-AFT | 533.30 | +2.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 776.80 | +1.93% | 0 | 0 | ||||||||||
| CECEXT | 345.20 | +1.80% | 0 | 0 | ||||||||||
| CTX | 531.90 | +1.45% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 92.90 | +1.42% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 105.13 | +1.41% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 165.93 | +1.41% | 0 | 0 | ||||||||||
| CTX TS 3500 | 339.10 | +1.38% | 0 | 0 | ||||||||||
| ČEZ | 1 101.00 | +1.38% | 968 806 935 | 886 681 | 1 107.90 | +1.61% | 7 447 992 | 6 811 | ||||||
| PX INDEX CERT. | 130.12 | +1.32% | 0 | 0 | 132.70 | +0.30% | 0 | 0 | ||||||
| RDX | 312.60 | +1.20% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 94.70 | +1.07% | 0 | 0 | ||||||||||
| CPI FIM | 479.10 | +0.97% | 17 450 489 | 36 475 | 490.00 | +0.26% | 1 262 917 | 2 592 | ||||||
| CSS INDEX CERT | 1 533.00 | +0.79% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 453.10 | +0.78% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 301.00 | +0.77% | 650 000 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 007.00 | +0.50% | 275 455 444 | 275 436 | 1 018.60 | +2.01% | 3 363 779 | 3 356 | ||||||
| O2 C.R. | 398.90 | +0.35% | 130 023 327 | 327 300 | 398.50 | 0.00% | 2 177 213 | 5 462 | ||||||
| ERBA FUT DEC08 | 1 010.00 | +0.30% | 302 600 | 3 | ||||||||||
| ||||||||||||||
