Hi price, RM System dne 25.9.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2009  30.9.2009  29.9.2009 25.9.2009  24.9.2009

The Prague Sotck Exchange and RM-System - daily results - 25.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,25/09	100.00	0.00%	309 058 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	12 039 883	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	10 247 917	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	442 687 500	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	20 396 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 592 897 222	155 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	51 347 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	639 294 511	60 665	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 900.00	+1.40%	15 302 009	1 711	8 906.90	+0.96%	294 244	33
PRAŽSKÁ ENERGETIKA	6 675.00	0.00%	0	0	6 688.80	-0.17%	20 669	3
EUROPA BONUS CZK	6 037.00	-1.79%	0	0	6 021.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›