The Prague Stock Exchange and RM-System - daily results dne 25.9.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.10.2009 30.9.2009 29.9.2009 25.9.2009 24.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING 200 | 199.25 | -2.47% | 0 | 0 | ||||||||||
| RDX | 282.20 | -2.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 475.00 | -2.11% | 262 740 505 | 74 107 | 3 492.00 | -0.90% | 4 799 374 | 1 356 | ||||||
| DJ EURO STOXX 50 | 710.70 | -2.01% | 0 | 0 | ||||||||||
| NWN | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||||
| NWR | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||||
| O2 C.R. | 441.50 | -1.89% | 126 381 734 | 283 333 | 446.00 | -0.67% | 2 620 830 | 5 873 | ||||||
| ECM | 370.10 | -1.86% | 748 912 | 2 000 | 374.00 | +0.53% | 200 090 | 539 | ||||||
| PX TL 500 | 65.45 | -1.80% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 037.00 | -1.79% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 699.00 | -1.74% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.39 | -1.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 573.00 | -1.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 727.50 | -1.68% | 181 677 039 | 248 767 | 735.50 | -0.07% | 3 348 250 | 4 572 | ||||||
| S-BOX DIMAX | 643.20 | -1.68% | 0 | 0 | ||||||||||
| CECEXT | 283.20 | -1.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.90 | -1.67% | 483 100 | 8 000 | ||||||||||
| VIG | 970.00 | -1.67% | 5 954 343 | 6 147 | 984.90 | -1.18% | 7 879 | 8 | ||||||
| PX TL 450 | 704.50 | -1.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 412.00 | -1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
