Hi price, The Prague Stock Exchange dne 25.9.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2012  27.9.2012  26.9.2012 25.9.2012  24.9.2012

The Prague Sotck Exchange and RM-System - daily results - 25.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	178.76	-1.01%	0	0
O2 TL 230	175.96	+0.76%	0	0
UNIPETROL	171.00	+0.06%	2 296 768	13 466	170.90	+0.29%	230 112	1 349
KOMB TL 2300	167.82	+2.62%	0	0
BRENT TL	157.96	+1.77%	0	0
INDUSTRY BASKET	150.50	+0.49%	0	0
BRENT TL+	142.27	+2.15%	0	0
CETV	141.40	-0.77%	9 854 088	70 209	139.40	-1.13%	994 625	7 102
O2 TL 270	134.55	+1.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
O2 TS 540	114.44	-1.20%	0	0
CEETX TL 800	113.49	+0.22%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›