The Prague Stock Exchange and RM-System - daily results dne 25.9.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2015  30.9.2015  29.9.2015 25.9.2015  24.9.2015

The Prague Sotck Exchange and RM-System - daily results - 25.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	355 629 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 303 473	110	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	184 051 042	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	347 716 889	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	114 123 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	556 023 549	55 180	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	272 078 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PLG LOBKOWICZ	204.00	+0.29%	1 778 250	8 718	202.90	-0.20%	264 850	1 305
VOLKSWAGEN AG					3 350.00	-0.29%	4 624 633	1 326
CETV	50.85	-0.88%	1 175 453	22 722	50.90	-0.39%	69 474	1 348
PFNONWOVENS	860.00	-0.35%	19 638 212	22 896	845.60	-0.66%	1 294 458	1 525
ČESKÁ SPOŘITELNA					1 399.00	-1.98%	6 995	5
‹‹ First 20    ‹ Previous 60