Top volume, The Prague Stock Exchange dne 25.9.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.2015 30.9.2015 29.9.2015 25.9.2015 24.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 50.85 | -0.88% | 1 175 453 | 22 722 | 50.90 | -0.39% | 69 474 | 1 348 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 059 392 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 68.85 | +0.15% | 962 482 | 14 172 | 67.50 | 0.00% | 91 235 | 1 350 | ||||||
| UNIPETROL | 154.20 | +0.13% | 778 630 | 5 035 | 156.80 | +0.19% | 105 393 | 673 | ||||||
| CPI 5,10/21 | 104.45 | +0.92% | 693 153 | 663 500 | ||||||||||
| E4U | 98.95 | +3.56% | 632 997 | 6 425 | 98.80 | 0.00% | 0 | 0 | ||||||
| STOCK | 71.00 | +1.36% | 280 159 | 3 933 | 71.00 | +0.42% | 84 147 | 1 190 | ||||||
| RMS MEZZANINE | 0.89 | -11.00% | 40 243 | 45 217 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 379.00 | -3.33% | 35 730 | 15 | ||||||||||
| NWR | 0.18 | 0.00% | 35 190 | 191 650 | 0.20 | 0.00% | 680 | 3 400 | ||||||
| GOLD TURBO LONG | 1 200.00 | -1.56% | 32 427 | 27 | ||||||||||
| TMR | 640.00 | +3.23% | 25 600 | 40 | ||||||||||
| EB CEZ TS6 | 17.45 | +5.44% | 18 735 | 1 050 | ||||||||||
| EB GLD TS6 | 714.30 | +4.26% | 7 250 | 10 | ||||||||||
| EB DAX TL9 | 333.20 | +30.82% | 3 405 | 10 | ||||||||||
| EB SIL TL6 | 42.05 | -5.61% | 3 386 | 75 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 223.20 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
