Top number of shares per day, The Prague Stock Exchange dne 25.9.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.2015 30.9.2015 29.9.2015 25.9.2015 24.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 154.20 | +0.13% | 778 630 | 5 035 | 156.80 | +0.19% | 105 393 | 673 | ||||||
VIG | 709.00 | +1.26% | 3 095 918 | 4 351 | 718.70 | +1.94% | 372 242 | 519 | ||||||
STOCK | 71.00 | +1.36% | 280 159 | 3 933 | 71.00 | +0.42% | 84 147 | 1 190 | ||||||
EB CEZ TS6 | 17.45 | +5.44% | 18 735 | 1 050 | ||||||||||
PHILIP MORRIS ČR A | 11 398.00 | +0.44% | 5 112 328 | 449 | 11 300.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 094 425 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 303 473 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 059 392 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL6 | 42.05 | -5.61% | 3 386 | 75 | ||||||||||
TMR | 640.00 | +3.23% | 25 600 | 40 | ||||||||||
GOLD TURBO LONG | 1 200.00 | -1.56% | 32 427 | 27 | ||||||||||
EB DAX TS7 | 2 379.00 | -3.33% | 35 730 | 15 | ||||||||||
J&T BK II 9% PERP | 100.45 | 0.00% | 1 305 850 | 13 | ||||||||||
EB DAX TL9 | 333.20 | +30.82% | 3 405 | 10 | ||||||||||
EB GLD TS6 | 714.30 | +4.26% | 7 250 | 10 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 3 008 250 | 1 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.20 | +0.22% | 0 | 0 | ||||||||||
|