Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2015

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	4	10 076.54	55 180	556 023 548.50	100.73	100.78
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 854.31	30 000	355 629 166.67	118.30	118.30
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 866.15	32 000	347 716 888.90	106.70	106.84
ST.DLUHOP. 0,45/23	Bloky BCP	4	10 075.59	34 000	342 569 941.78	100.59	100.86
ST.DLUHOP. VAR/23	Bloky BCP	5	10 883.15	25 000	272 078 666.67	108.30	108.34
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 270.07	15 000	184 051 041.66	122.69	122.69
DIAMOND 4,00/24	Bloky BCP	1	9 993.28	17 520	175 082 226.67	100.00	100.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 412.39	10 000	114 123 888.89	113.60	113.60
KOMERČNÍ BANKA	Bloky BCP	2	5 064.94	13 819	69 992 380.00	5 020.00	5 110.00
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 314.75	300	3 094 425.41	102.69	102.69
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.03	2 940 000	3 024 538.07	99.94	99.94
SKODA 3,00/20	Bloky BCP	1	3 008 250.00	1	3 008 250.00	99.50	99.50
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.00	2 600 000	2 598 595.28	99.49	99.49
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	2 000 000	1 988 226.67	99.12	99.12
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 869.75	120	1 424 370.00	118.51	118.51
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 849.75	110	1 303 472.50	118.31	118.31
IC PPFB CZK 03/18	UNIVYC BCP-1	1	92 700.97	12	1 112 411.67	92 700.97	92 700.97
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 593.92	100	1 059 391.67	106.06	106.06
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 076.61	20	201 532.22	100.67	100.67
ST.DLUHOP. 0,50/16	Souhrn-CF0 Jiné BCP	3		10 700
‹‹ Prvních 60     Dalších 20 ›