The Prague Stock Exchange and RM-System - daily results dne 25.9.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.9.2017 27.9.2017 26.9.2017 25.9.2017 22.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 52 938 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| EPH 3,50/20 | 101.00 | +0.20% | 5 159 064 | 5 100 | |||||||||
| STOCK | 71.20 | +0.99% | 383 652 | 5 423 | 71.20 | +1.71% | 222 675 | 3 150 | |||||
| BRENT CRUDE OIL | 51.15 | +2.61% | 339 010 | 6 650 | |||||||||
| EPH 4,20/18 | 101.00 | -1.46% | 7 101 967 | 7 000 | |||||||||
| FORTUNA | 141.00 | 0.00% | 1 131 726 | 8 073 | 142.00 | +0.70% | 16 170 | 115 | |||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 85 848 672 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | |||||
| PFNONWOVENS | 1 002.00 | -0.40% | 13 245 690 | 13 166 | 1 001.00 | -0.29% | 845 474 | 844 | |||||
| CETV | 88.50 | +0.17% | 1 816 466 | 20 554 | 88.20 | 0.00% | 69 024 | 780 | |||||
| O2 C.R. | 274.00 | -0.54% | 7 576 308 | 27 643 | 275.20 | -0.43% | 184 881 | 671 | |||||
| UNIPETROL | 339.10 | -1.57% | 13 648 845 | 39 965 | 341.30 | -1.07% | 184 174 | 536 | |||||
| ERSTE GROUP BANK A | 936.50 | -1.79% | 97 029 703 | 103 195 | 935.00 | -1.79% | 469 455 | 500 | |||||
| KOMERČNÍ BANKA | 973.00 | 0.00% | 130 586 620 | 134 090 | 982.70 | +0.58% | 97 980 | 100 | |||||
| ČEZ | 434.20 | +0.21% | 173 091 944 | 399 105 | 433.00 | +0.12% | 1 972 684 | 4 547 | |||||
| MONETA MONEY BANK | 78.50 | -0.63% | 45 931 655 | 586 185 | 78.50 | -0.63% | 671 189 | 8 555 | |||||
| |||||||||||||
