Hi price, The Prague Stock Exchange dne 25.9.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.9.2017 27.9.2017 26.9.2017 25.9.2017 22.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.25 | -4.61% | 30 400 | 4 000 | ||||||||||
| PHOTON ENERGY | 9.10 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.80 | -0.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.15 | -0.45% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.80 | -4.07% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.05 | +14.76% | 0 | 0 | ||||||||||
| EB OMV TS02 | 12.20 | -16.15% | 2 590 | 200 | ||||||||||
| EB USDCZK TL06 | 12.30 | +12.84% | 26 700 | 2 000 | ||||||||||
| EB EURCZK TS09 | 13.10 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.35 | -1.11% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.95 | +1.09% | 21 900 | 1 500 | ||||||||||
| EB CBK TL01 | 14.00 | -2.78% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.05 | +1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
