Hi price, The Prague Stock Exchange dne 25.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2020  30.9.2020  29.9.2020 25.9.2020  24.9.2020

The Prague Sotck Exchange and RM-System - daily results - 25.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	15.87	-6.70%	101 160	6 000
EB CEZ TL11	18.48	+0.54%	0	0
EB EURCZK TS15	19.12	-4.69%	0	0
EB USDCZK TL08	20.27	+7.88%	0	0
EB EURUSD TL03	23.33	-2.67%	0	0
EB VIG TL02	23.52	+7.64%	0	0
EB CEZ TL08	23.60	+0.43%	0	0
JUVENTUS F.C.	24.80	0.00%	0	0
EB GBPCZK TS06	24.84	-2.74%	0	0
EB CBK TS03	26.10	+1.40%	0	0
EB CEZ TL09	27.21	+0.37%	0	0
EB BMW TS04	27.94	+19.35%	0	0
EB DBK TS03	31.02	+2.48%	0	0
EB INFINEON TL03	31.75	-5.39%	0	0
EB RBI TS03	32.53	+2.94%	0	0
EB USDCZK TS14	33.11	-4.31%	0	0
EB EGB TS12	33.27	+3.87%	0	0
EB LHA TS02	39.33	+2.61%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS04	44.32	+3.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›