Hi price, The Prague Stock Exchange dne 25.9.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 240.00 | -0.92% | 4 135 400 | 239 | 17 300.00 | 0.00% | 0 | 0 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 426.55 | +0.50% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 654.19 | -1.19% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 750.00 | -0.72% | 13 750 | 5 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 375.40 | -0.49% | 0 | 0 | ||||||||||
| VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 815.93 | -2.37% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 597.00 | -0.49% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 54 000 | 40 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 329.69 | -1.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 285.13 | -3.36% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 159.69 | -0.56% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 113.50 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 134 620 | 127 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | -0.95% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 022.88 | -1.74% | 1 036 | 1 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 970.50 | +0.15% | 56 596 933 | 58 154 | 970.00 | -0.31% | 1 190 615 | 1 222 | ||||||
| EB S&P500 PC01 | 949.94 | +0.26% | 0 | 0 | ||||||||||
| RWE | 887.00 | -1.54% | 5 385 | 6 | ||||||||||
| PRIMOCO UAV SE | 880.00 | -2.22% | 88 000 | 100 | ||||||||||
| EB DAX TS17 | 871.18 | +4.98% | 0 | 0 | ||||||||||
| EB DAX TL18 | 838.38 | -5.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.00 | -1.03% | 52 085 951 | 66 338 | 783.40 | -1.09% | 952 131 | 1 209 | ||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 747.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 728.73 | -2.72% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| ATS | 696.00 | -1.56% | 20 880 | 30 | ||||||||||
| KOMERČNÍ BANKA | 670.00 | -0.30% | 46 398 950 | 68 827 | 675.00 | -0.52% | 1 597 788 | 2 363 | ||||||
| EB WTI TS21 | 667.49 | +4.34% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 664.55 | +1.83% | 0 | 0 | ||||||||||
| VOESTALPINE | 634.60 | -4.63% | 25 384 | 40 | ||||||||||
| VIG | 634.00 | +1.04% | 434 158 | 687 | 626.50 | 0.00% | 0 | 0 | ||||||
| TMR | 620.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 595.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 560.30 | +1.04% | 0 | 0 | ||||||||||
| EB GLD TL10 | 553.60 | -1.54% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.36% | 1 320 963 | 2 391 | 553.00 | +0.91% | 149 434 | 271 | ||||||
| EB SIL IC02 | 531.38 | -0.19% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 508.90 | 0.00% | 0 | 0 | 499.60 | 0.00% | 0 | 0 | ||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 447.20 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 437.00 | -0.91% | 152 879 | 348 | 444.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
