Top number of shares per day, The Prague Stock Exchange dne 25.9.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.42 | +0.71% | 1 501 261 | 1 057 226 | ||||||||||
| MONETA MONEY BANK | 84.50 | -0.59% | 13 967 091 | 165 061 | 84.70 | 0.00% | 171 772 | 2 034 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 119 160 | 99 300 | ||||||||||
| KOMERČNÍ BANKA | 670.00 | -0.30% | 46 398 950 | 68 827 | 675.00 | -0.52% | 1 597 788 | 2 363 | ||||||
| ERSTE GROUP BANK A | 785.00 | -1.03% | 52 085 951 | 66 338 | 783.40 | -1.09% | 952 131 | 1 209 | ||||||
| ČEZ | 970.50 | +0.15% | 56 596 933 | 58 154 | 970.00 | -0.31% | 1 190 615 | 1 222 | ||||||
| KOFOLA CS | 278.00 | +1.09% | 3 083 390 | 11 075 | 278.00 | +0.72% | 457 276 | 1 645 | ||||||
| EB INFINEON TL04 | 25.47 | -1.85% | 244 500 | 10 000 | ||||||||||
| EB CBK TS03 | 7.02 | +13.04% | 34 650 | 5 000 | ||||||||||
| EB S&P 500 TS02 | 135.04 | +4.62% | 682 570 | 5 000 | ||||||||||
| EB LUFTHANSA TL07 | 3.51 | -24.52% | 14 600 | 4 000 | ||||||||||
| HARDWARIO | 12.90 | +6.61% | 30 400 | 2 400 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.36% | 1 320 963 | 2 391 | 553.00 | +0.91% | 149 434 | 271 | ||||||
| EB DAX TS16 | 395.11 | +11.36% | 600 695 | 1 566 | ||||||||||
| PHOTON ENERGY | 53.80 | -0.37% | 76 495 | 1 415 | ||||||||||
| EB RWE TL02 | 6.75 | -24.67% | 8 970 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 13.78 | -10.29% | 12 667 | 840 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 28 800 | 720 | ||||||||||
| VIG | 634.00 | +1.04% | 434 158 | 687 | 626.50 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 406.00 | +2.01% | 260 115 | 645 | 404.00 | 0.00% | 144 844 | 356 | ||||||
| COLOSEUM HOLDING | 150.00 | -6.25% | 85 650 | 571 | ||||||||||
| NOKIA CORP. | 87.00 | -0.29% | 44 890 | 515 | 88.00 | +1.14% | 26 424 | 300 | ||||||
| CTP | 326.60 | +2.06% | 142 842 | 430 | ||||||||||
| EB S&P 500 TL03 | 187.18 | -1.96% | 76 996 | 414 | ||||||||||
| EB SILVER TL08 | 181.36 | -2.44% | 73 506 | 400 | ||||||||||
| EB WTI TS22 | 295.87 | +11.97% | 118 348 | 400 | ||||||||||
| E4U | 185.00 | +1.65% | 70 097 | 383 | 182.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 437.00 | -0.91% | 152 879 | 348 | 444.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 240.00 | -0.92% | 4 135 400 | 239 | 17 300.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 258 094 | 220 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 251 868 | 220 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 51 600 | 215 | 240.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 134 620 | 127 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 1 231 814 | 121 | ||||||||||
| CSG 8,00/28 | 105.00 | -4.11% | 1 228 711 | 115 | ||||||||||
| EMAN | 78.00 | -0.64% | 8 205 | 105 | 80.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 180.00 | -1.10% | 18 052 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 880.00 | -2.22% | 88 000 | 100 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 54 000 | 40 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 634.60 | -4.63% | 25 384 | 40 | ||||||||||
| ATS | 696.00 | -1.56% | 20 880 | 30 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | -1.01% | 286 881 | 30 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.55 | +2.60% | 306 317 | 30 | ||||||||||
| E.ON | 279.00 | -2.11% | 6 975 | 25 | ||||||||||
| KGHM POLSKA-MIEDZ | 183.85 | -2.93% | 3 677 | 20 | ||||||||||
| RWE | 887.00 | -1.54% | 5 385 | 6 | ||||||||||
| J&T BK 7,00% PERP | 101.71 | +0.31% | 5 086 | 5 | ||||||||||
| ORLEN | 325.60 | +0.62% | 1 628 | 5 | ||||||||||
| VOLKSWAGEN | 2 750.00 | -0.72% | 13 750 | 5 | ||||||||||
| DEUTSCHE BANK AG | 243.00 | -2.76% | 729 | 3 | 243.50 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.00 | 0.00% | 288 000 | 3 | ||||||||||
| RBI | 321.40 | +0.44% | 643 | 2 | ||||||||||
| EB WTI TL23 | 1 022.88 | -1.74% | 1 036 | 1 | ||||||||||
| UNIQA INS | 185.50 | +0.27% | 186 | 1 | ||||||||||
| EB CEZ TL11 | 90.17 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 101.05 | +0.61% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
