Top number of shares per day, RM System dne 25.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 670.00 | -0.30% | 46 398 950 | 68 827 | 675.00 | -0.52% | 1 597 788 | 2 363 | ||||||
| MONETA MONEY BANK | 84.50 | -0.59% | 13 967 091 | 165 061 | 84.70 | 0.00% | 171 772 | 2 034 | ||||||
| KOFOLA CS | 278.00 | +1.09% | 3 083 390 | 11 075 | 278.00 | +0.72% | 457 276 | 1 645 | ||||||
| ČEZ | 970.50 | +0.15% | 56 596 933 | 58 154 | 970.00 | -0.31% | 1 190 615 | 1 222 | ||||||
| ERSTE GROUP BANK A | 785.00 | -1.03% | 52 085 951 | 66 338 | 783.40 | -1.09% | 952 131 | 1 209 | ||||||
| CPI FIM | 13.90 | 0.00% | 6 260 | 450 | ||||||||||
| PILULKA LÉKÁRNY | 406.00 | +2.01% | 260 115 | 645 | 404.00 | 0.00% | 144 844 | 356 | ||||||
| NOKIA CORP. | 87.00 | -0.29% | 44 890 | 515 | 88.00 | +1.14% | 26 424 | 300 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.36% | 1 320 963 | 2 391 | 553.00 | +0.91% | 149 434 | 271 | ||||||
| INTEL CORP. | 779.00 | -1.02% | 164 074 | 210 | ||||||||||
| MCDONALDS CORP. | 6 314.00 | 0.00% | 1 262 950 | 200 | ||||||||||
| FIO BANKA 5,00/27 | 9 925.00 | +0.15% | 545 800 | 55 | ||||||||||
| ALPHABET (GOOGLE) | 3 000.00 | -0.84% | 36 015 | 12 | ||||||||||
| MICROSOFT CORP. | 7 200.00 | -0.77% | 72 000 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 151.00 | -4.19% | 15 755 | 5 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 460.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 246.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 240.00 | -0.92% | 4 135 400 | 239 | 17 300.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 922.00 | -0.35% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 238.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 685.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 178.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 51 600 | 215 | 240.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 437.00 | -0.91% | 152 879 | 348 | 444.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 180.00 | -1.10% | 18 052 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 78.00 | -0.64% | 8 205 | 105 | 80.00 | 0.00% | 0 | 0 | ||||||
| E4U | 185.00 | +1.65% | 70 097 | 383 | 182.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 508.90 | 0.00% | 0 | 0 | 499.60 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 243.00 | -2.76% | 729 | 3 | 243.50 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
