Top number of shares per day, The Prague Stock Exchange dne 25.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 150.00 | -6.25% | 85 650 | 571 | ||||||||||
| NOKIA CORP. | 87.00 | -0.29% | 44 890 | 515 | 88.00 | +1.14% | 26 424 | 300 | ||||||
| CTP | 326.60 | +2.06% | 142 842 | 430 | ||||||||||
| EB S&P 500 TL03 | 187.18 | -1.96% | 76 996 | 414 | ||||||||||
| EB SILVER TL08 | 181.36 | -2.44% | 73 506 | 400 | ||||||||||
| EB WTI TS22 | 295.87 | +11.97% | 118 348 | 400 | ||||||||||
| E4U | 185.00 | +1.65% | 70 097 | 383 | 182.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 437.00 | -0.91% | 152 879 | 348 | 444.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 240.00 | -0.92% | 4 135 400 | 239 | 17 300.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 258 094 | 220 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 251 868 | 220 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 51 600 | 215 | 240.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 134 620 | 127 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 1 231 814 | 121 | ||||||||||
| CSG 8,00/28 | 105.00 | -4.11% | 1 228 711 | 115 | ||||||||||
| EMAN | 78.00 | -0.64% | 8 205 | 105 | 80.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 180.00 | -1.10% | 18 052 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 880.00 | -2.22% | 88 000 | 100 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 54 000 | 40 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 634.60 | -4.63% | 25 384 | 40 | ||||||||||
| ||||||||||||||
