The Prague Stock Exchange and RM-System - daily results dne 25.9.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2023  27.9.2023  26.9.2023 25.9.2023  22.9.2023

The Prague Sotck Exchange and RM-System - daily results - 25.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS11	219.84	+3.14%	0	0
EB EGB TS14	36.96	+2.98%	0	0
ROHLIK FIN.10,0/26	100.55	+2.60%	306 317	30
EB VOLKSWAGEN TS07	104.38	+2.47%	0	0
CTP	326.60	+2.06%	142 842	430
PILULKA LÉKÁRNY	406.00	+2.01%	260 115	645	404.00	0.00%	144 844	356
EB RBI TS05	17.51	+1.98%	0	0
EB DBK TS03	14.35	+1.92%	0	0
EB GOLD TS11	664.55	+1.83%	0	0
EB MONETA TL05	21.78	+1.73%	0	0
E4U	185.00	+1.65%	70 097	383	182.00	0.00%	0	0
EB ADIDAS TS06	372.93	+1.53%	0	0
EB INFINEON TS05	31.64	+1.48%	0	0
EB CEZ TL13	39.08	+1.24%	0	0
EB KOM TL12	21.04	+1.20%	0	0
KOFOLA CS	278.00	+1.09%	3 083 390	11 075	278.00	+0.72%	457 276	1 645
EB ADIDAS TS05	560.30	+1.04%	0	0
VIG	634.00	+1.04%	434 158	687	626.50	0.00%	0	0
EB VOLKSWAGEN TS06	282.32	+0.95%	0	0
EB RBI TS02	39.79	+0.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›