The Prague Stock Exchange and RM-System - daily results dne 25.9.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 595.60 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 151.00 | -4.19% | 15 755 | 5 | ||||||||||
VOLKSWAGEN | 2 750.00 | -0.72% | 13 750 | 5 | ||||||||||
VOESTALPINE | 634.60 | -4.63% | 25 384 | 40 | ||||||||||
VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
VIG | 634.00 | +1.04% | 434 158 | 687 | 626.50 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 185.50 | +0.27% | 186 | 1 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 251 868 | 220 | ||||||||||
|