Top volume, The Prague Stock Exchange dne 25.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 970.50 | +0.15% | 56 596 933 | 58 154 | 970.00 | -0.31% | 1 190 615 | 1 222 | ||||||
| ERSTE GROUP BANK A | 785.00 | -1.03% | 52 085 951 | 66 338 | 783.40 | -1.09% | 952 131 | 1 209 | ||||||
| KOMERČNÍ BANKA | 670.00 | -0.30% | 46 398 950 | 68 827 | 675.00 | -0.52% | 1 597 788 | 2 363 | ||||||
| MONETA MONEY BANK | 84.50 | -0.59% | 13 967 091 | 165 061 | 84.70 | 0.00% | 171 772 | 2 034 | ||||||
| PHILIP MORRIS ČR A | 17 240.00 | -0.92% | 4 135 400 | 239 | 17 300.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 278.00 | +1.09% | 3 083 390 | 11 075 | 278.00 | +0.72% | 457 276 | 1 645 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 258 094 | 220 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 251 868 | 220 | ||||||||||
| J&T ARCH INV CZK H | 1.42 | +0.71% | 1 501 261 | 1 057 226 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.36% | 1 320 963 | 2 391 | 553.00 | +0.91% | 149 434 | 271 | ||||||
| J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 1 231 814 | 121 | ||||||||||
| CSG 8,00/28 | 105.00 | -4.11% | 1 228 711 | 115 | ||||||||||
| EB S&P 500 TS02 | 135.04 | +4.62% | 682 570 | 5 000 | ||||||||||
| EB DAX TS16 | 395.11 | +11.36% | 600 695 | 1 566 | ||||||||||
| VIG | 634.00 | +1.04% | 434 158 | 687 | 626.50 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.55 | +2.60% | 306 317 | 30 | ||||||||||
| J&T FG 7,5% PERP | 96.00 | 0.00% | 288 000 | 3 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | -1.01% | 286 881 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 406.00 | +2.01% | 260 115 | 645 | 404.00 | 0.00% | 144 844 | 356 | ||||||
| EB INFINEON TL04 | 25.47 | -1.85% | 244 500 | 10 000 | ||||||||||
| ||||||||||||||
