The Prague Stock Exchange and RM-System - daily results dne 25.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 185.50 | +0.27% | 186 | 1 | ||||||||||
| EB WTI TL23 | 1 022.88 | -1.74% | 1 036 | 1 | ||||||||||
| RBI | 321.40 | +0.44% | 643 | 2 | ||||||||||
| DEUTSCHE BANK AG | 243.00 | -2.76% | 729 | 3 | 243.50 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.00 | 0.00% | 288 000 | 3 | ||||||||||
| VOLKSWAGEN | 2 750.00 | -0.72% | 13 750 | 5 | ||||||||||
| ORLEN | 325.60 | +0.62% | 1 628 | 5 | ||||||||||
| J&T BK 7,00% PERP | 101.71 | +0.31% | 5 086 | 5 | ||||||||||
| RWE | 887.00 | -1.54% | 5 385 | 6 | ||||||||||
| KGHM POLSKA-MIEDZ | 183.85 | -2.93% | 3 677 | 20 | ||||||||||
| E.ON | 279.00 | -2.11% | 6 975 | 25 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | -1.01% | 286 881 | 30 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.55 | +2.60% | 306 317 | 30 | ||||||||||
| ATS | 696.00 | -1.56% | 20 880 | 30 | ||||||||||
| VOESTALPINE | 634.60 | -4.63% | 25 384 | 40 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 54 000 | 40 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 880.00 | -2.22% | 88 000 | 100 | ||||||||||
| FIXED.ZONE | 180.00 | -1.10% | 18 052 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 78.00 | -0.64% | 8 205 | 105 | 80.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 105.00 | -4.11% | 1 228 711 | 115 | ||||||||||
| ||||||||||||||
