The Prague Stock Exchange and RM-System - daily results dne 25.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 151.00 | -4.19% | 15 755 | 5 | ||||||||
| MICROSOFT CORP. | 7 200.00 | -0.77% | 72 000 | 10 | ||||||||
| ALPHABET (GOOGLE) | 3 000.00 | -0.84% | 36 015 | 12 | ||||||||
| FIO BANKA 5,00/27 | 9 925.00 | +0.15% | 545 800 | 55 | ||||||||
| MCDONALDS CORP. | 6 314.00 | 0.00% | 1 262 950 | 200 | ||||||||
| INTEL CORP. | 779.00 | -1.02% | 164 074 | 210 | ||||||||
| COLT CZ GROUP SE | 550.00 | -0.36% | 1 320 963 | 2 391 | 553.00 | +0.91% | 149 434 | 271 | ||||
| NOKIA CORP. | 87.00 | -0.29% | 44 890 | 515 | 88.00 | +1.14% | 26 424 | 300 | ||||
| PILULKA LÉKÁRNY | 406.00 | +2.01% | 260 115 | 645 | 404.00 | 0.00% | 144 844 | 356 | ||||
| CPI FIM | 13.90 | 0.00% | 6 260 | 450 | ||||||||
| ERSTE GROUP BANK A | 785.00 | -1.03% | 52 085 951 | 66 338 | 783.40 | -1.09% | 952 131 | 1 209 | ||||
| ČEZ | 970.50 | +0.15% | 56 596 933 | 58 154 | 970.00 | -0.31% | 1 190 615 | 1 222 | ||||
| KOFOLA CS | 278.00 | +1.09% | 3 083 390 | 11 075 | 278.00 | +0.72% | 457 276 | 1 645 | ||||
| MONETA MONEY BANK | 84.50 | -0.59% | 13 967 091 | 165 061 | 84.70 | 0.00% | 171 772 | 2 034 | ||||
| KOMERČNÍ BANKA | 670.00 | -0.30% | 46 398 950 | 68 827 | 675.00 | -0.52% | 1 597 788 | 2 363 | ||||
