The Prague Stock Exchange and RM-System - daily results dne 25.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 6.75 | -24.67% | 8 970 | 1 000 | ||||||||||
| EB LUFTHANSA TL07 | 3.51 | -24.52% | 14 600 | 4 000 | ||||||||||
| EB EURUSD TL07 | 13.94 | -10.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.78 | -10.29% | 12 667 | 840 | ||||||||||
| EB BASF TL01 | 19.09 | -8.92% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 150.00 | -6.25% | 85 650 | 571 | ||||||||||
| EB LUFTHANSA TS05 | 18.87 | -6.07% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.25 | -5.69% | 0 | 0 | ||||||||||
| EB DAX TL18 | 838.38 | -5.11% | 0 | 0 | ||||||||||
| VOESTALPINE | 634.60 | -4.63% | 25 384 | 40 | ||||||||||
| EB MERCEDES TL01 | 52.21 | -4.59% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.32 | -4.20% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 105.00 | -4.11% | 1 228 711 | 115 | ||||||||||
| EB BMW TL05 | 101.40 | -3.90% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 285.13 | -3.36% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 141.64 | -3.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 79.45 | -3.25% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.70 | -2.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 176.45 | -2.95% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 183.85 | -2.93% | 3 677 | 20 | ||||||||||
| ||||||||||||||
