Hi price, The Prague Stock Exchange dne 26.1.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 035.00 | -491.00% | 276 925 | 55 | 5 500.00 | -5.00% | 60 450 | 11 | ||||||
| EZ PRAHA | 4 600.00 | -21.00% | 782 000 | 170 | 4 302.50 | -3.00% | 21 513 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 905.00 | -63.00% | 413 930 | 106 | 3 850.00 | +3.00% | 38 500 | 10 | ||||||
| BVV BRNO | 3 800.00 | 0.00% | 345 800 | 91 | 3 710.00 | +6.00% | 19 110 | 5 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 197 600 | 52 | 3 700.00 | +2.00% | 3 700 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 40 810 | 11 | +4.00% | 0 | 0 | |||||||
| FAB | 3 605.00 | -412.00% | 50 470 | 14 | 3 750.00 | +1.00% | 41 001 | 11 | ||||||
| RMS MEZZANINE | 3 300.00 | -420.00% | 409 200 | 124 | 3 125.00 | -5.00% | 9 375 | 3 | ||||||
| SKLÁRNY KAVALIER | 3 180.00 | -493.00% | 63 600 | 20 | 3 100.00 | -3.00% | 31 000 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 145 700 | 47 | 3 100.00 | -1.00% | 34 850 | 11 | ||||||
| ČOKOLÁDOVNY | 3 080.00 | +249.00% | 508 200 | 165 | 3 001.00 | -1.00% | 27 045 | 9 | ||||||
| PHILIP MORRIS ČR A | 3 075.00 | +16.00% | 661 125 | 215 | 3 222.50 | +7.00% | 16 113 | 5 | ||||||
| ČECHOFRACHT | 3 040.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IP BANKA | 3 040.00 | 0.00% | 720 480 | 237 | 3 000.00 | -4.00% | 40 418 | 13 | ||||||
| METALIMEX | 2 700.00 | -322.00% | 40 500 | 15 | +3.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -500.00% | 87 210 | 34 | 2 760.00 | +2.00% | 13 380 | 5 | ||||||
| FATRA | 2 540.00 | +160.00% | 17 780 | 7 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 500.00 | +204.00% | 20 000 | 8 | -4.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | -487.00% | 0 | 0 | 2 800.00 | +1.00% | 5 600 | 2 | ||||||
| SETUZA | 2 330.00 | -489.00% | 69 900 | 30 | +1.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 2 150.00 | -46.00% | 47 300 | 22 | +12.00% | 0 | 0 | |||||||
| DEZA | 2 150.00 | 0.00% | 199 950 | 93 | 2 135.00 | +2.00% | 8 540 | 4 | ||||||
| CUTISIN | 2 060.00 | -418.00% | 41 200 | 20 | 2 035.00 | +3.00% | 2 035 | 1 | ||||||
| RAKO | 2 050.00 | +250.00% | 53 300 | 26 | 2 002.00 | 0.00% | 29 157 | 15 | ||||||
| STOCK PLZEŇ | 2 020.00 | 0.00% | 18 180 | 9 | 1 900.00 | -5.00% | 19 000 | 10 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 182 000 | 91 | +3.00% | 0 | 0 | |||||||
| POLYTECHNA | 2 000.00 | -220.00% | 12 000 | 6 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 2 000.00 | -476.00% | 2 000 | 1 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 124 000 | 62 | 1 962.50 | -1.00% | 68 688 | 35 | ||||||
| HOCHTIEF CZ A. S. | 1 970.00 | 0.00% | 68 950 | 35 | +3.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 950.00 | -487.00% | 37 050 | 19 | 2 075.00 | +4.00% | 8 300 | 4 | ||||||
| PIVOVAR V.POPOVICE | 1 950.00 | 0.00% | 19 500 | 10 | 1 950.00 | -2.00% | 9 635 | 5 | ||||||
| AGROBANKA | 1 910.00 | -402.00% | 1 092 520 | 572 | -3.00% | 0 | 0 | |||||||
| IPS SKANSKA | 1 910.00 | 0.00% | 313 240 | 164 | 1 850.00 | -3.00% | 77 950 | 42 | ||||||
| ČESKOMOR.CEMENT | 1 900.00 | 0.00% | 38 000 | 20 | -2.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 890.00 | -52.00% | 17 010 | 9 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 810.00 | 0.00% | 12 670 | 7 | -7.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 805.00 | 0.00% | 14 440 | 8 | +3.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 765.00 | -485.00% | 12 355 | 7 | 0.00% | 0 | 0 | |||||||
| ETA | 1 750.00 | -304.00% | 52 500 | 30 | -3.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 740.00 | -57.00% | 38 280 | 22 | 1 651.00 | -3.00% | 19 812 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 1 740.00 | -28.00% | 17 400 | 10 | +2.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 725.00 | -226.00% | 132 825 | 77 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 1 725.00 | +29.00% | 379 500 | 220 | -2.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 715.00 | -227.00% | 277 830 | 162 | 1 660.50 | -2.00% | 35 387 | 22 | ||||||
| GAMA | 1 700.00 | 0.00% | 8 500 | 5 | 1 700.00 | +4.00% | 42 500 | 25 | ||||||
| SELIKO OLOMOUC | 1 700.00 | -116.00% | 23 800 | 14 | 1 600.00 | +1.00% | 3 200 | 2 | ||||||
| ZPS ZLÍN | 1 650.00 | -265.00% | 9 900 | 6 | 1 615.50 | 0.00% | 14 540 | 9 | ||||||
| MADETA | 1 600.00 | 0.00% | 4 800 | 3 | 1 500.00 | -3.00% | 3 000 | 2 | ||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 9 600 | 6 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| BASK | 1 535.00 | -495.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 505.00 | +168.00% | 28 595 | 19 | 1 320.50 | -4.00% | 1 321 | 1 | ||||||
| SEVT | 1 480.00 | +242.00% | 13 320 | 9 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 460.00 | +68.00% | 2 303 880 | 1 578 | 1 431.00 | 0.00% | 748 834 | 523 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 455.00 | -68.00% | 499 065 | 343 | 1 430.00 | -1.00% | 292 396 | 208 | ||||||
| VODNÍ STAVBY | 1 450.00 | 0.00% | 697 450 | 481 | 1 400.00 | +1.00% | 12 598 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 1 415.00 | 0.00% | 41 035 | 29 | 1 300.00 | -3.00% | 36 832 | 28 | ||||||
| JIHOČESKÁ KERAMIKA | 1 395.00 | -477.00% | 1 395 | 1 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 355.00 | -491.00% | 13 792 545 | 10 179 | 1 357.00 | -2.00% | 476 885 | 340 | ||||||
| KB LIKÉR | 1 285.00 | -481.00% | 25 700 | 20 | 1 083.00 | -5.00% | 3 249 | 3 | ||||||
| ||||||||||||||
