The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 69.27 | +498.00% | 0 | 0 | 50.00 | +3.00% | 100 | 2 | ||||||
| IF BOH.DOP.KOMEN. | 57.00 | -10.00% | 114 | 2 | ||||||||||
| VENNUS | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||||
| CUKROVAR LITOVEL | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| IMO CHOMUTOV | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||||
| CUKRSPOL PRAHA | 176.00 | 0.00% | 6 336 | 36 | 160.00 | 0.00% | 160 | 1 | ||||||
| GEOL.PRŮZ.ZL.HORY | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||||
| CZ0008020542 | 223.00 | +4.00% | 223 | 1 | ||||||||||
| TOS RAKOVNÍK | 76.59 | +498.00% | 0 | 0 | 77.00 | -5.00% | 231 | 3 | ||||||
| SLEZSKÝ KÁMEN | 0 | 0 | 290.00 | -2.00% | 290 | 1 | ||||||||
| CUKROVAR A RAFIN. | 316.00 | +498.00% | 0 | 0 | 305.00 | +1.00% | 305 | 1 | ||||||
| POTRAVINY CENTRUM | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||||
| TOS SVITAVY | 115.50 | +500.00% | 0 | 0 | 112.00 | -7.00% | 336 | 3 | ||||||
| DELTA CLIMATIZER | 661.00 | -489.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||||
| STAVOMAT CHEB | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||||
| MOR.ZEM.HOLDING | 81.00 | +1.00% | 405 | 5 | ||||||||||
| PIVOV.PROSTĚJOV | 349.00 | -490.00% | 0 | 0 | 437.50 | -1.00% | 438 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 436.00 | +480.00% | 9 592 | 22 | 464.50 | +7.00% | 465 | 1 | ||||||
| SUZOP | 297.00 | +494.00% | 1 188 | 4 | 250.00 | 0.00% | 500 | 2 | ||||||
| GLASS TV COMPONENT | 7.10 | -9.00% | 543 | 85 | ||||||||||
| AGROMA OSTRAVA | 91.00 | 0.00% | 546 | 6 | ||||||||||
| FEROX DĚČÍN | 229.00 | +456.00% | 0 | 0 | 273.50 | -5.00% | 547 | 2 | ||||||
| TESLA VRCHLABÍ | 108.00 | -427.00% | 14 580 | 135 | 109.50 | -9.00% | 548 | 5 | ||||||
| ZELENINA BRNO | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||||
| B.O.I.S. VIF BRNO | 142.50 | -5.00% | 570 | 4 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
| KOVOLIT MODŘICE | 156.00 | 0.00% | 1 560 | 10 | 194.50 | -7.00% | 584 | 3 | ||||||
| SAFINA | 625.00 | 0.00% | 9 375 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
| MORAVIA GLASS | 600.00 | +16.00% | 21 000 | 35 | 628.50 | -7.00% | 629 | 1 | ||||||
| LÁZNĚ LIBVERDA | 180.00 | 0.00% | 2 160 | 12 | 158.00 | 0.00% | 632 | 4 | ||||||
| OD RIO MOST | 0 | 0 | 118.00 | -6.00% | 664 | 6 | ||||||||
| UNICHOV | 0 | 0 | 97.00 | -10.00% | 679 | 7 | ||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||||
| ORGREZ | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
| GEOTEST BRNO | 346.00 | +484.00% | 0 | 0 | 358.00 | +2.00% | 716 | 2 | ||||||
| HOTEL PANORAMA | 820.00 | -120.00% | 4 100 | 5 | 780.00 | -1.00% | 780 | 1 | ||||||
| RUVE | 0 | 0 | 100.50 | -5.00% | 804 | 8 | ||||||||
| VIBA HAZLOV | 0 | 0 | 93.00 | +4.00% | 837 | 9 | ||||||||
| MASOKOMB.POLIČKA | 352.00 | -486.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 240.00 | -10.00% | 960 | 4 | ||||||||
| CIMEX KONCERN | 65.50 | -9.00% | 983 | 15 | ||||||||||
| ENERGOPROJEKT PHA | 0 | 0 | 168.50 | +2.00% | 1 011 | 6 | ||||||||
| CHRONOTECHNA | 0 | 0 | 69.50 | -1.00% | 1 043 | 15 | ||||||||
| FEZKO SERVIS | 360.00 | -136.00% | 47 520 | 132 | 350.00 | -1.00% | 1 050 | 3 | ||||||
| JLV | 105.00 | 0.00% | 840 | 8 | 90.00 | +2.00% | 1 050 | 12 | ||||||
| PEGA | 0 | 0 | 179.50 | -5.00% | 1 077 | 6 | ||||||||
| INTERHOTEL VORONĚŽ | 376.00 | -481.00% | 2 256 | 6 | 365.00 | 0.00% | 1 080 | 3 | ||||||
| HOTEL IMPERIAL | 387.00 | -491.00% | 0 | 0 | 547.50 | -5.00% | 1 095 | 2 | ||||||
| ITEC GROUP | 0 | 0 | 58.00 | +9.00% | 1 102 | 19 | ||||||||
| TECHNOCOM | 0 | 0 | 55.00 | -10.00% | 1 155 | 21 | ||||||||
| DROGERIE OLOMOUC | 0 | 0 | 117.00 | -5.00% | 1 170 | 10 | ||||||||
| DKF HOLDING | 391.00 | -5.00% | 1 173 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 1 145.00 | +456.00% | 1 145 | 1 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||
| ROMO FULNEK | 199.50 | -500.00% | 0 | 0 | 197.50 | +2.00% | 1 185 | 6 | ||||||
| EKOFOND | 150.00 | -4.00% | 1 200 | 8 | ||||||||||
| MLÝNY ČERČANY | 133.00 | 0.00% | 532 | 4 | 125.00 | -1.00% | 1 250 | 10 | ||||||
| TOSTA | 189.00 | +500.00% | 111 510 | 590 | 180.00 | -1.00% | 1 260 | 7 | ||||||
| CRISTAL PALACE | 0 | 0 | 648.00 | 0.00% | 1 296 | 2 | ||||||||
| ||||||||||||||
