The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 47.25 | +500.00% | 0 | 0 | 45.00 | +4.00% | 1 374 | 32 | ||||||
| ENERGOMONTÁŽE LIB. | 1 050.00 | +500.00% | 27 300 | 26 | +1.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 169.05 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LUHOV | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 168.00 | +500.00% | 840 | 5 | 199.50 | 0.00% | 4 190 | 21 | ||||||
| MILKO | 198.45 | +500.00% | 0 | 0 | 194.00 | 0.00% | 2 910 | 15 | ||||||
| MSDZ ŠUMPERK | 114.45 | +500.00% | 916 | 8 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 119.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 156.45 | +500.00% | 4 537 | 29 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 189.00 | +500.00% | 4 158 | 22 | +5.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 199.50 | +500.00% | 39 900 | 200 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 115.50 | +500.00% | 0 | 0 | 112.00 | -7.00% | 336 | 3 | ||||||
| TOSTA | 189.00 | +500.00% | 111 510 | 590 | 180.00 | -1.00% | 1 260 | 7 | ||||||
| ÚVR MNÍŠEK P.BRDY | 315.00 | +500.00% | 11 970 | 38 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 129.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 165.37 | +499.00% | 0 | 0 | 166.00 | -8.00% | 2 822 | 17 | ||||||
| AUTOOPRAVNA TURNOV | 106.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 188.01 | +499.00% | 0 | 0 | 195.00 | +4.00% | 686 663 | 3 728 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 736.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 139.06 | +499.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| ČSAD VSETÍN | 146.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 70.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 148.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 89.13 | +499.00% | 46 080 | 517 | 90.00 | +5.00% | 32 854 | 373 | ||||||
| JUNIVEL | 133.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 154.74 | +499.00% | 46 113 | 298 | -1.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 156.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 176.24 | +499.00% | 0 | 0 | 207.50 | +4.00% | 6 979 | 34 | ||||||
| KOVOBEL | 145.85 | +499.00% | 10 210 | 70 | 0.00% | 0 | 0 | |||||||
| LEMEX | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 96.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 70.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 149.85 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 158.59 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 66.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 187.42 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PSG | 146.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 610.00 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SILNICE CHEB | 109.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 189.52 | +499.00% | 3 790 | 20 | 0.00% | 0 | 0 | |||||||
| TREFA | 113.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 72.88 | +499.00% | 0 | 0 | 54.00 | -10.00% | 4 860 | 90 | ||||||
| VARIEL | 155.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 172.80 | +499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| ZKL PRAHA | 127.33 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 129.92 | +499.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
| ZZN CHOMUTOV | 88.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 67.52 | +499.00% | 3 376 | 50 | 53.50 | -8.00% | 2 194 | 41 | ||||||
| AGROPODNIK DVORCE | 34.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 316.00 | +498.00% | 0 | 0 | 305.00 | +1.00% | 305 | 1 | ||||||
| ČKD POLYSERVIS | 66.33 | +498.00% | 1 791 | 27 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 64.43 | +498.00% | 0 | 0 | 77.00 | +10.00% | 1 309 | 17 | ||||||
| MERKUR PRAHA | 69.27 | +498.00% | 0 | 0 | 50.00 | +3.00% | 100 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 295.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
