Hi price, RM System dne 26.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 215.00 | -0.40% | 40 095 | 33 | 1 178.50 | -3.00% | 10 607 | 9 | ||||||
| KAUČUK GROUP | 1 180.00 | 0.00% | 754 020 | 639 | 1 153.00 | -2.00% | 73 964 | 64 | ||||||
| SELIKO OLOMOUC | 1 125.00 | +1.35% | 68 625 | 61 | 1 150.00 | -1.00% | 31 563 | 28 | ||||||
| TYLEX LETOVICE | 1 105.00 | -4.74% | 117 130 | 106 | 1 150.00 | -1.00% | 112 880 | 98 | ||||||
| PRAGOEXPORT | 990.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 7 993 | 7 | ||||||
| IF OBCHODU | 1 150.00 | 0.00% | 552 000 | 480 | 1 130.00 | 0.00% | 247 644 | 216 | ||||||
| ZVVZ | 1 185.00 | -0.42% | 651 750 | 550 | 1 115.00 | +5.00% | 26 841 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 1 120.00 | 0.00% | 165 760 | 148 | 1 110.00 | +2.00% | 50 168 | 46 | ||||||
| VČ ENERGETIKA | 1 100.00 | +0.45% | 557 700 | 507 | 1 080.00 | -3.00% | 25 540 | 24 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | -2.27% | 924 500 | 860 | 1 071.50 | 0.00% | 456 797 | 426 | ||||||
| CHEMOPETROL GROUP | 1 085.00 | 0.00% | 4 347 595 | 4 007 | 1 071.00 | +1.00% | 330 461 | 308 | ||||||
| TEPLÁRNA OTROKOV. | 1 110.00 | +0.45% | 75 480 | 68 | 1 070.50 | -2.00% | 3 212 | 3 | ||||||
| DERMACOL | 1 125.00 | 0.00% | 0 | 0 | 1 060.00 | +2.00% | 19 869 | 19 | ||||||
| FRUTA MODŘICE | 1 290.00 | +4.87% | 139 320 | 108 | 1 024.00 | +7.00% | 14 336 | 14 | ||||||
| ČESKOMORAVSKÝ LEN | 1 050.00 | +1.94% | 60 900 | 58 | 1 023.00 | 0.00% | 26 623 | 26 | ||||||
| IVAX - CR | 1 040.00 | +1.96% | 566 800 | 545 | 1 015.00 | -1.00% | 32 350 | 32 | ||||||
| K-T-V INVEST | 1 110.00 | -1.76% | 84 360 | 76 | 1 012.50 | -4.00% | 8 100 | 8 | ||||||
| STČ ENERGETICKÁ | 1 050.00 | 0.00% | 160 650 | 153 | 1 011.50 | 0.00% | 19 219 | 19 | ||||||
| POTRAVINÁŘSKÝ IF | 1 020.00 | 0.00% | 125 460 | 123 | 1 001.00 | -2.00% | 27 487 | 28 | ||||||
| SUBTERRA | 1 045.00 | +4.91% | 109 725 | 105 | 1 000.00 | -1.00% | 92 234 | 93 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 095.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 2 808 | 3 | ||||||
| KOSTELECKÉ UZENINY | 865.00 | 0.00% | 0 | 0 | 996.00 | +10.00% | 3 984 | 4 | ||||||
| ALMET | 930.00 | 0.00% | 0 | 0 | 993.50 | 0.00% | 994 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 950.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | -2.43% | 660 000 | 660 | 990.00 | -2.00% | 56 797 | 57 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | 0.00% | 170 000 | 170 | 989.00 | -1.00% | 51 206 | 52 | ||||||
| PIVOV.STAROBRNO | 1 000.00 | 0.00% | 34 000 | 34 | 987.00 | +4.00% | 16 725 | 17 | ||||||
| TEPLÁRNY KARVINÁ | 1 045.00 | -5.00% | 0 | 0 | 981.50 | -8.00% | 14 723 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 1 060.00 | +0.47% | 63 600 | 60 | 980.50 | +2.00% | 8 825 | 9 | ||||||
| EUROVIA CS | 1 025.00 | -4.65% | 8 200 | 8 | 971.00 | 0.00% | 8 625 | 9 | ||||||
| MADETA | 1 070.00 | +1.90% | 205 440 | 192 | 970.50 | -4.00% | 20 381 | 21 | ||||||
| PRVNÍ NOVIN.SP.PHA | 930.00 | 0.00% | 0 | 0 | 970.00 | +3.00% | 36 700 | 38 | ||||||
| MANHATTAN IF | 967.00 | +0.10% | 63 822 | 66 | 955.00 | 0.00% | 59 617 | 63 | ||||||
| ČEZ | 950.00 | -1.04% | 9 443 000 | 9 940 | 952.00 | +1.00% | 480 546 | 501 | ||||||
| MICHELSKÉ PEKÁRNY | 899.00 | -4.96% | 65 627 | 73 | 920.00 | -4.00% | 11 555 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 908.50 | -6.00% | 3 634 | 4 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 035.00 | 0.00% | 0 | 0 | 892.50 | -4.00% | 15 173 | 17 | ||||||
| CINEMART | 950.00 | 0.00% | 0 | 0 | 871.50 | +5.00% | 7 844 | 9 | ||||||
| BOHEMIA VENTURE | 850.00 | +0.23% | 481 100 | 566 | 840.00 | -2.00% | 120 652 | 147 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 803.00 | -4.97% | 0 | 0 | 829.00 | -8.00% | 3 316 | 4 | ||||||
| KAOLIN HLUBANY | 950.00 | 0.00% | 0 | 0 | 823.50 | +7.00% | 1 647 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 850.00 | 0.00% | 0 | 0 | 822.50 | +10.00% | 3 290 | 4 | ||||||
| RIF | 815.00 | +2.77% | 2 303 190 | 2 826 | 810.00 | +2.00% | 907 020 | 1 138 | ||||||
| MORAV. PLYNOSTAV | 775.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 935 | 6 | ||||||
| ČEZ 2 | 814.00 | -0.73% | 2 649 570 | 3 255 | 809.50 | +1.00% | 291 593 | 360 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | -3.90% | 304 936 | 376 | 806.00 | 0.00% | 241 875 | 298 | ||||||
| PRAŽSKÁ TEPLÁREN. | 861.00 | +5.00% | 1 368 990 | 1 590 | 803.50 | -2.00% | 27 319 | 34 | ||||||
| HARV.SPOL.DIAMANT | 850.00 | 0.00% | 0 | 0 | 800.00 | +6.00% | 40 340 | 50 | ||||||
| Holcim (Česko) | 786.00 | -4.95% | 39 300 | 50 | 800.00 | +4.00% | 5 561 | 7 | ||||||
| IS UNION | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| ALPHA-EFFECT | 793.00 | +0.76% | 586 820 | 740 | 791.00 | +1.00% | 1 172 325 | 1 484 | ||||||
| DOPLA PAP | 871.00 | 0.00% | 0 | 0 | 790.50 | +5.00% | 791 | 1 | ||||||
| CUTISIN | 801.00 | -3.49% | 37 647 | 47 | 788.00 | -6.00% | 13 104 | 17 | ||||||
| TONAK | 750.00 | +2.04% | 48 750 | 65 | 782.50 | +9.00% | 7 825 | 10 | ||||||
| PRŮMYSLOVÝ IF | 830.00 | -0.12% | 70 550 | 85 | 781.00 | -2.00% | 20 135 | 25 | ||||||
| PIF GARANCE | 1 060.00 | 0.00% | 0 | 0 | 773.80 | +3.00% | 19 345 | 25 | ||||||
| YSE AKCIONÁŘŮ OPF | 779.00 | +0.38% | 440 135 | 565 | 770.00 | 0.00% | 393 959 | 509 | ||||||
| MSA | 772.00 | +0.39% | 372 104 | 482 | 768.00 | +3.00% | 60 399 | 79 | ||||||
| ŠKODA PRAHA | 790.00 | 0.00% | 30 020 | 38 | 766.50 | -12.00% | 11 498 | 15 | ||||||
| NKT CABLES | 770.00 | 0.00% | 75 460 | 98 | 761.00 | 0.00% | 23 536 | 31 | ||||||
| ||||||||||||||
