Top number of shares per day, RM System dne 26.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 285.00 | +1.78% | 538 080 | 1 888 | 282.00 | +2.00% | 128 189 | 461 | ||||||
| KIF MOST | 157.00 | -3.54% | 94 200 | 600 | 155.00 | -1.00% | 73 195 | 444 | ||||||
| TESLA VRCHLABÍ | 51.00 | 0.00% | 10 863 | 213 | 50.00 | 0.00% | 20 575 | 441 | ||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | +2.00% | 8 500 | 440 | ||||||||||
| BANKOVNÍ HOLDING | 1 225.00 | 0.00% | 665 175 | 543 | 1 221.00 | 0.00% | 533 309 | 435 | ||||||
| ČESKÝ UPF | 725.00 | +0.69% | 431 375 | 595 | 715.00 | 0.00% | 308 133 | 432 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | -2.27% | 924 500 | 860 | 1 071.50 | 0.00% | 456 797 | 426 | ||||||
| FBE HOLDING | 200.00 | 0.00% | 84 000 | 420 | ||||||||||
| SČ INVESTORSKÁ | 121.20 | 0.00% | 60 600 | 500 | 122.00 | +2.00% | 50 205 | 416 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | 0.00% | 8 800 | 400 | ||||||||||
| FINANCE ENG.-1.PF | 19.00 | +1.00% | 7 600 | 400 | ||||||||||
| VÝBĚROVÝ IPF | 101.00 | +6.00% | 38 333 | 393 | ||||||||||
| YSE-PROFIT | 155.00 | -4.00% | 61 900 | 390 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 195.00 | +2.09% | 325 065 | 1 667 | 189.00 | -2.00% | 72 045 | 384 | ||||||
| BIOCEL | 1 420.00 | 0.00% | 5 316 480 | 3 744 | 1 420.00 | +3.00% | 535 763 | 381 | ||||||
| PROSPERITA IF | 310.00 | 0.00% | 24 800 | 80 | 313.00 | +1.00% | 111 060 | 360 | ||||||
| ČEZ 2 | 814.00 | -0.73% | 2 649 570 | 3 255 | 809.50 | +1.00% | 291 593 | 360 | ||||||
| ROCKWOOL PREFIZOL | 305.00 | 0.00% | 9 150 | 30 | 325.00 | -4.00% | 114 515 | 357 | ||||||
| SVIT ZLÍN | 106.01 | +0.96% | 42 616 | 402 | 104.00 | -2.00% | 37 389 | 354 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 12 150 | 352 | ||||||
| IF BOHATSTVÍ | 1 300.00 | +0.77% | 686 400 | 528 | 1 313.00 | 0.00% | 460 500 | 351 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 180.00 | -3.22% | 111 960 | 622 | 180.00 | +6.00% | 65 566 | 346 | ||||||
| EGRETTA PORTFOL | 78.00 | -1.00% | 26 540 | 340 | ||||||||||
| B.G.M. CAPITAL | 72.00 | +2.00% | 23 696 | 323 | ||||||||||
| AERO HOLDING | 98.50 | +0.19% | 242 113 | 2 458 | 98.00 | -2.00% | 31 276 | 322 | ||||||
| HARVARD.TELEKOM.PF | 47.00 | +1.00% | 14 434 | 322 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | +0.32% | 65 880 | 216 | 302.00 | 0.00% | 96 746 | 321 | ||||||
| O2 C.R. | 2 650.00 | +0.95% | 2 294 900 | 866 | 2 650.00 | +1.00% | 835 392 | 318 | ||||||
| HARV.ZAHR.KAP.PF | 46.00 | +5.00% | 13 768 | 313 | ||||||||||
| KOMERČNÍ BANKA | 1 600.00 | +0.62% | 8 736 000 | 5 460 | 1 590.00 | 0.00% | 490 003 | 310 | ||||||
| CHEMOPETROL GROUP | 1 085.00 | 0.00% | 4 347 595 | 4 007 | 1 071.00 | +1.00% | 330 461 | 308 | ||||||
| TOMA | 306.00 | 0.00% | 346 698 | 1 133 | 304.00 | -1.00% | 93 956 | 308 | ||||||
| ŠTI HOLDING | 174.50 | 0.00% | 55 142 | 316 | 171.00 | +1.00% | 52 770 | 304 | ||||||
| EXPANDIA VÝNOS. PF | 617.00 | 0.00% | 185 711 | 303 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | -3.90% | 304 936 | 376 | 806.00 | 0.00% | 241 875 | 298 | ||||||
| KRÁLODVORSKÉ ŽEL. | 135.00 | 0.00% | 67 635 | 501 | 134.00 | +2.00% | 39 507 | 293 | ||||||
| A+A INVESTČNÍ FOND | 153.50 | +5.00% | 46 430 | 290 | ||||||||||
| HEDVA | 94.05 | -5.00% | 0 | 0 | 99.00 | -3.00% | 28 494 | 290 | ||||||
| PF PROSPERITY 1.IN | 222.00 | +1.36% | 154 290 | 695 | 217.00 | +1.00% | 62 860 | 289 | ||||||
| ASSIDOMÄN SEPAP | 1 650.00 | +1.85% | 696 300 | 422 | 1 668.00 | +10.00% | 475 319 | 286 | ||||||
| SECO TRANS | 121.66 | 0.00% | 0 | 0 | 148.00 | -2.00% | 38 845 | 282 | ||||||
| ADAMOVSKÉ STROJ. | 530.00 | +4.95% | 1 143 210 | 2 157 | 504.00 | +2.00% | 148 306 | 281 | ||||||
| ŠKODA | 612.00 | +0.65% | 6 320 736 | 10 328 | 601.00 | +1.00% | 169 141 | 280 | ||||||
| BUZULUK KOMÁROV | 572.00 | +0.70% | 145 288 | 254 | 570.00 | +2.00% | 152 281 | 268 | ||||||
| JITKA JINDŘ.HRADEC | 172.00 | -2.13% | 39 560 | 230 | 170.00 | +4.00% | 43 007 | 267 | ||||||
| SPOLANA | 725.00 | +0.41% | 1 087 500 | 1 500 | 735.00 | -4.00% | 195 431 | 265 | ||||||
| ROUČKA SLATINA | 55.83 | -4.98% | 502 | 9 | 66.00 | +1.00% | 17 370 | 263 | ||||||
| MORAVSKOSLEZ. UPF | 725.00 | +0.69% | 203 000 | 280 | 718.00 | 0.00% | 185 390 | 260 | ||||||
| ŠREJBEROVA IS OPF | 117.00 | +1.00% | 30 725 | 260 | ||||||||||
| IF BOHEMIA ZEMPOT. | 83.00 | -2.00% | 21 143 | 256 | ||||||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 1 536 | 256 | ||||||||||
| BOHEMIA CRYS.GROUP | 295.00 | +3.50% | 292 050 | 990 | 290.00 | +3.00% | 72 705 | 255 | ||||||
| KIS TIPAINVEST | 87.00 | -2.00% | 21 720 | 250 | ||||||||||
| ALIACHEM | 745.00 | 0.00% | 483 505 | 649 | 745.00 | 0.00% | 182 405 | 246 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 237.00 | +4.86% | 0 | 0 | 264.00 | +2.00% | 60 684 | 246 | ||||||
| SELLIER & BELLOT | 700.00 | -0.56% | 343 000 | 490 | 663.00 | -1.00% | 169 697 | 243 | ||||||
| SPRÁVA FONDŮ IS | 312.00 | +1.00% | 73 186 | 232 | ||||||||||
| OSTROJ | 383.00 | +4.93% | 151 668 | 396 | 383.00 | +2.00% | 84 021 | 228 | ||||||
| JIHLAVAN | 156.27 | +4.99% | 31 254 | 200 | 151.00 | +7.00% | 34 126 | 226 | ||||||
| IF KREDIT | 102.00 | +7.00% | 22 471 | 226 | ||||||||||
| ||||||||||||||
