The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 410.00 | 0.00% | 1 125 860 | 2 746 | 406.00 | -2.00% | 255 151 | 628 | ||||||
1.STAVEBNÍ | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 811.00 | -3.90% | 304 936 | 376 | 806.00 | 0.00% | 241 875 | 298 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 153.50 | +5.00% | 46 430 | 290 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 530.00 | +4.95% | 1 143 210 | 2 157 | 504.00 | +2.00% | 148 306 | 281 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 98.50 | +0.19% | 242 113 | 2 458 | 98.00 | -2.00% | 31 276 | 322 | ||||||
AGB IF II | 538.00 | 0.00% | 341 992 | 639 | ||||||||||
AGB, PODÍLOVÝ FOND | 670.00 | +1.00% | 3 074 417 | 4 599 | ||||||||||
AGRA PŘELOUČ | 127.85 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 147.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 131.50 | -5.00% | 67 328 | 512 | ||||||||||
AGRODAT | 172.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
AGROGALAS FRÝDLANT | 69.59 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 227.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 84.00 | -1.00% | 2 969 | 36 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 69.40 | +4.99% | 0 | 0 | 84.00 | +9.00% | 1 176 | 14 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 118.00 | 0.00% | 1 416 | 12 | 106.00 | +3.00% | 6 466 | 61 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 50.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
AGROSTAT N.BYST. | 47.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
AGROSTAV HUSTOPEČE | +10.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 490.00 | -4.85% | 1 268 610 | 2 589 | 422.00 | 0.00% | 88 540 | 194 | ||||||
AGROSTROJ PROSTĚJ. | 43.14 | 0.00% | 0 | 0 | 45.00 | -4.00% | 945 | 21 | ||||||
AGRO-TEX | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 88.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 5 288 | 75 | ||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 12 150 | 352 | ||||||
AGROWEST | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 275.00 | 0.00% | 37 125 | 135 | +5.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -9.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 289.00 | +3.95% | 253 742 | 878 | 246.00 | +3.00% | 21 009 | 87 | ||||||
AGT | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AIR SPECIÁL | 255.00 | +1.19% | 32 130 | 126 | 253.00 | -12.00% | 23 122 | 94 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 107.81 | 0.00% | 0 | 0 | 96.00 | +4.00% | 384 | 4 | ||||||
ALFA - INVEST | ||||||||||||||
ALIACHEM | 745.00 | 0.00% | 483 505 | 649 | 745.00 | 0.00% | 182 405 | 246 | ||||||
ALIBONA LITOVEL | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 92.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 930.00 | 0.00% | 0 | 0 | 993.50 | 0.00% | 994 | 1 | ||||||
ALPHA-EFFECT | 793.00 | +0.76% | 586 820 | 740 | 791.00 | +1.00% | 1 172 325 | 1 484 | ||||||
ALPINE-IPS OSTRAVA | 297.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|