Lo price, RM System dne 26.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 251 197 | 60 239 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 1 536 | 256 | ||||||||||
| TESLA KOLÍN | 9.00 | +8.00% | 1 342 | 138 | ||||||||||
| EXICO | 14.00 | 0.00% | 56 | 4 | ||||||||||
| ARTIA | 15.00 | -3.00% | 15 | 1 | ||||||||||
| FINANCE ENG.-1.PF | 19.00 | +1.00% | 7 600 | 400 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | +2.00% | 8 500 | 440 | ||||||||||
| FINANCE ENG.-2.PF | 21.00 | +3.00% | 26 658 | 1 298 | ||||||||||
| TESLA VACUUM | 21.85 | -5.00% | 0 | 0 | 21.50 | -7.00% | 925 | 43 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | 0.00% | 8 800 | 400 | ||||||||||
| INVESTIK ROŽNOV | 25.00 | 0.00% | 1 250 | 50 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | -1.00% | 35 315 | 1 429 | ||||||||||
| ZEVETA | 27.30 | +5.00% | 300 | 11 | 26.00 | -4.00% | 208 | 8 | ||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 28.00 | -7.00% | 672 | 24 | ||||||
| ŘEMPO | 35.00 | +3.55% | 5 250 | 150 | 28.00 | +4.00% | 1 836 | 68 | ||||||
| LABENA KR.BŘEZNO | 25.00 | -3.62% | 1 350 | 54 | 30.00 | 0.00% | 720 | 24 | ||||||
| CUKROVAR HODONÍN | 28.24 | -4.97% | 0 | 0 | 30.00 | 0.00% | 4 830 | 161 | ||||||
| CREDIT SUISSE | 31.00 | -8.00% | 67 580 | 2 180 | ||||||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| CHRONOTECHNA | 36.00 | +3.89% | 1 800 | 50 | 35.00 | +2.00% | 914 | 28 | ||||||
| VÝCHODOČESKÁ CUKER | 35.00 | -9.00% | 840 | 24 | ||||||||||
| BVV INVEST IS | 35.00 | +2.00% | 17 300 | 500 | ||||||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 12 150 | 352 | ||||||
| ORTAS PŘÍBRAM | 46.39 | +4.97% | 4 175 | 90 | 38.00 | -8.00% | 5 476 | 141 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 102 | 29 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.79 | -4.97% | 0 | 0 | 38.00 | +4.00% | 380 | 10 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| NOWACO MRAZÍRNY | 36.38 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 693 | 18 | ||||||
| ZEM. STAVBY N.JIČ. | 45.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
| ČESKÉ LODĚNICE | 40.00 | -3.00% | 2 038 | 52 | ||||||||||
| VOD.A KAN.BRUNTÁL | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 41.00 | -2.00% | 369 | 9 | ||||||
| TESLA HR. KRÁLOVÉ | 44.00 | +4.76% | 5 280 | 120 | 43.00 | +4.00% | 4 293 | 103 | ||||||
| HARVARD.POJIŠŤ.PF | 43.00 | +4.00% | 35 374 | 840 | ||||||||||
| UP BUČOVICE | 43.00 | 0.00% | 516 | 12 | ||||||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
| BMT | 49.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 686 | 16 | ||||||
| II.EPIC HOLDING | 44.50 | +4.00% | 113 325 | 2 379 | ||||||||||
| MORAVSKOČESKÝ IF | 45.00 | -3.00% | 66 237 | 1 400 | ||||||||||
| UNIBETON | 38.72 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 43.14 | 0.00% | 0 | 0 | 45.00 | -4.00% | 945 | 21 | ||||||
| MLÝNY ČERČANY | 29.16 | 0.00% | 0 | 0 | 45.00 | +10.00% | 720 | 16 | ||||||
| TESLA VAK.TECH.PHA | 22.42 | 0.00% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
| HARV.ZAHR.KAP.PF | 46.00 | +5.00% | 13 768 | 313 | ||||||||||
| HARVARD.TELEKOM.PF | 47.00 | +1.00% | 14 434 | 322 | ||||||||||
| MRAZÍRNY DAŠICE | 47.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| LABIT | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| ZEM. TECHNIKA | 42.87 | -4.98% | 0 | 0 | 48.10 | -8.00% | 3 704 | 77 | ||||||
| BYTEX | 36.59 | 0.00% | 0 | 0 | 49.00 | +6.00% | 3 236 | 68 | ||||||
| TESLA STRAŠNICE | 47.30 | -4.98% | 3 689 | 78 | 49.00 | -7.00% | 882 | 18 | ||||||
| DOMA | 51.00 | 0.00% | 0 | 0 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| HARV.RŮST.II PF | 49.50 | -2.00% | 80 577 | 1 582 | ||||||||||
| TESLA VRCHLABÍ | 51.00 | 0.00% | 10 863 | 213 | 50.00 | 0.00% | 20 575 | 441 | ||||||
| AGROSTAT N.BYST. | 47.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| KOVOSLUŽBA A.V. | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 443 | 9 | ||||||
| HARV.BANK.FIN.PF | 50.00 | +2.00% | 135 436 | 2 740 | ||||||||||
| OKD | 49.00 | -0.20% | 894 936 | 18 264 | 50.00 | 0.00% | 127 451 | 2 557 | ||||||
| TEREOS TTD | 58.80 | +5.00% | 18 992 | 323 | 51.00 | 0.00% | 7 863 | 158 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| ||||||||||||||
