The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 751 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 661.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 650 | 1 | ||||||
| ALMET | 930.00 | 0.00% | 0 | 0 | 993.50 | 0.00% | 994 | 1 | ||||||
| ENERGOVOD | 644.00 | 0.00% | 0 | 0 | 713.00 | -5.00% | 713 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 206.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 318 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 0 | 0 | 1 340.50 | -2.00% | 1 341 | 1 | ||||||
| PARKHOTEL GOLF ML | 241.00 | 0.00% | 0 | 0 | 220.50 | +5.00% | 221 | 1 | ||||||
| ARTIA | 15.00 | -3.00% | 15 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 342.00 | +2.08% | 47 196 | 138 | 349.00 | +4.00% | 349 | 1 | ||||||
| ZMA | 93.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 410.00 | +2.75% | 53 300 | 130 | 395.00 | +10.00% | 395 | 1 | ||||||
| BESKYD. LESY JABL. | 213.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| WIENERBERGER MCP | 180.10 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
| INTERHOTEL OLYMPIK | 267.00 | -4.30% | 4 272 | 16 | 243.00 | +8.00% | 243 | 1 | ||||||
| PIVOV.VRATISLAVICE | 484.00 | 0.00% | 0 | 0 | 556.50 | -4.00% | 557 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 722.00 | 0.00% | 0 | 0 | 677.50 | +6.00% | 678 | 1 | ||||||
| DOPLA PAP | 871.00 | 0.00% | 0 | 0 | 790.50 | +5.00% | 791 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 525.00 | 0.00% | 0 | 0 | 1 213.00 | 0.00% | 1 213 | 1 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 239.00 | -0.82% | 20 076 | 84 | 245.00 | +5.00% | 245 | 1 | ||||||
| W.O.K. HOLDING | 62.19 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| CARBORUNDUM ELECT. | 95.83 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| KAOLIN HLUBANY | 950.00 | 0.00% | 0 | 0 | 823.50 | +7.00% | 1 647 | 2 | ||||||
| EKOS | 49.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 480 | 2 | ||||||
| SANJO KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 162 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 410.00 | +0.73% | 11 070 | 27 | 400.50 | +3.00% | 801 | 2 | ||||||
| BRANO | 330.00 | 0.00% | 0 | 0 | 293.00 | -4.00% | 586 | 2 | ||||||
| JABLONEX | 175.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| BENZINSERVIS | 307.00 | 0.00% | 0 | 0 | 261.50 | -9.00% | 523 | 2 | ||||||
| AGRODAT | 172.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| DENTAL | 657.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||||
| FATRA | 1 465.00 | +1.03% | 39 555 | 27 | 1 351.00 | -5.00% | 2 702 | 2 | ||||||
| NOWACO MRAZÍRNY | 36.38 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| KF | 81.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| PORCEL.MANUFAKTURA | 2 205.00 | 0.00% | 0 | 0 | 1 985.00 | -3.00% | 3 970 | 2 | ||||||
| VINNÉ SKL.VALTICE | 676.00 | 0.00% | 0 | 0 | 672.00 | +3.00% | 1 367 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 363.00 | 0.00% | 0 | 0 | 323.00 | -1.00% | 627 | 2 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| POTIS | 85.59 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| LIRA | 610.00 | 0.00% | 0 | 0 | 547.00 | -8.00% | 1 641 | 3 | ||||||
| OSEVA UNI | 235.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 851 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 603.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 1 793 | 3 | ||||||
| IH MOSKVA ZLÍN | 93.50 | 0.00% | 0 | 0 | 93.50 | -5.00% | 281 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 1 110.00 | +0.45% | 75 480 | 68 | 1 070.50 | -2.00% | 3 212 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 230.00 | +0.15% | 248 710 | 77 | 3 230.00 | +2.00% | 9 690 | 3 | ||||||
| KARTOGRAFIE PRAHA | 311.00 | 0.00% | 0 | 0 | 286.50 | -3.00% | 860 | 3 | ||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 474.00 | 0.00% | 0 | 0 | 441.00 | -6.00% | 1 323 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 1 560 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 095.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 2 808 | 3 | ||||||
| IDEAL STANDARD | 383.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 960 | 3 | ||||||
| EUROINVEST KOSMON. | 120.00 | +10.00% | 360 | 3 | ||||||||||
| BOHEMIA SEKT | 2 430.00 | 0.00% | 60 750 | 25 | 2 375.00 | 0.00% | 7 125 | 3 | ||||||
| LESY ML. BOLESLAV | 290.00 | 0.00% | 0 | 0 | 226.50 | -3.00% | 680 | 3 | ||||||
| LESY CHLUMEC N.C. | 630.00 | 0.00% | 0 | 0 | 572.00 | +1.00% | 2 288 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 142.10 | 0.00% | 0 | 0 | 138.50 | -6.00% | 554 | 4 | ||||||
| DMP | 165.37 | +4.99% | 5 623 | 34 | 160.00 | -9.00% | 640 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 93.77 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 760 | 4 | ||||||
| ||||||||||||||
