The Prague Stock Exchange and RM-System - daily results dne 26.1.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.1996  31.1.1996  30.1.1996  29.1.1996 26.1.1996

The Prague Sotck Exchange and RM-System - daily results - 26.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	170.00	0.00%	0	0	182.00	0.00%	2 548	14
ZZN TŘEBÍČ	66.00	0.00%	0	0	67.00	0.00%	4 288	64
ZZN TRUTNOV	61.13	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	93.73	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	155.00	0.00%	0	0		+3.00%	0	0
ZZN ŠUMPERK	106.11	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	68.98	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	250.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	100.44	0.00%	0	0		0.00%	0	0
ZZN SKALICE	162.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	300.00	0.00%	0	0		+10.00%	0	0
ZZN ROKYCANY	70.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	66.00	0.00%	0	0		+1.00%	0	0
ZZN PŘÍBRAM	212.00	0.00%	0	0		-1.00%	0	0
ZZN PRAHA	79.20	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	75.89	0.00%	0	0	100.00	+5.00%	3 500	35
ZZN POLEPY	101.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	178.30	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›