Hi price, The Prague Stock Exchange dne 26.1.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.1996  31.1.1996  30.1.1996  29.1.1996 26.1.1996

The Prague Sotck Exchange and RM-System - daily results - 26.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VYŠKOV	26.00	0.00%	0	0	38.00	0.00%	912	24
ZEVETA	27.30	+5.00%	300	11	26.00	-4.00%	208	8
MASNA BRNO	27.55	0.00%	0	0		0.00%	0	0
TECHNOMAX	27.78	+4.98%	889	32		+2.00%	0	0
CUKROVAR HODONÍN	28.24	-4.97%	0	0	30.00	0.00%	4 830	161
STAV.POD.JABLONEC	28.80	0.00%	0	0		0.00%	0	0
MLÝNY ČERČANY	29.16	0.00%	0	0	45.00	+10.00%	720	16
KOVOMAT	29.70	0.00%	0	0		+7.00%	0	0
ODĚVY ÚSTÍ N.L.	29.70	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	30.00	0.00%	0	0		0.00%	0	0
SVITEX	30.00	0.00%	0	0		0.00%	0	0
TELTRAS	30.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	30.10	+0.03%	1 505	50		+3.00%	0	0
MONTAS HR.KRÁLOVÉ	30.80	0.00%	0	0		0.00%	0	0
POLOVODIČE PRAHA	30.94	0.00%	0	0		-10.00%	0	0
OPZ PLUS	31.00	0.00%	0	0	28.00	-7.00%	672	24
TECHTRANS DUBÁ	31.50	0.00%	0	0		0.00%	0	0
EMKAM	31.50	0.00%	0	0		0.00%	0	0
RENOVA	32.00	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	32.00	0.00%	0	0		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›