Lo price, RM System dne 26.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČESKÁ CUKER | 35.00 | -9.00% | 840 | 24 | ||||||||||
| BVV INVEST IS | 35.00 | +2.00% | 17 300 | 500 | ||||||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 12 150 | 352 | ||||||
| ORTAS PŘÍBRAM | 46.39 | +4.97% | 4 175 | 90 | 38.00 | -8.00% | 5 476 | 141 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 102 | 29 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.79 | -4.97% | 0 | 0 | 38.00 | +4.00% | 380 | 10 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| NOWACO MRAZÍRNY | 36.38 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 693 | 18 | ||||||
| ZEM. STAVBY N.JIČ. | 45.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
| ČESKÉ LODĚNICE | 40.00 | -3.00% | 2 038 | 52 | ||||||||||
| VOD.A KAN.BRUNTÁL | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 41.00 | -2.00% | 369 | 9 | ||||||
| TESLA HR. KRÁLOVÉ | 44.00 | +4.76% | 5 280 | 120 | 43.00 | +4.00% | 4 293 | 103 | ||||||
| HARVARD.POJIŠŤ.PF | 43.00 | +4.00% | 35 374 | 840 | ||||||||||
| UP BUČOVICE | 43.00 | 0.00% | 516 | 12 | ||||||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
| BMT | 49.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 686 | 16 | ||||||
| II.EPIC HOLDING | 44.50 | +4.00% | 113 325 | 2 379 | ||||||||||
| MORAVSKOČESKÝ IF | 45.00 | -3.00% | 66 237 | 1 400 | ||||||||||
| ||||||||||||||
