Top volume, The Prague Stock Exchange dne 26.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -0.19% | 1 331 200 | 512 | 2 566.00 | -1.00% | 59 246 | 23 | ||||||
| TEPLÁRNY BRNO | 1 300.00 | 0.00% | 1 311 700 | 1 009 | 1 295.00 | 0.00% | 47 663 | 37 | ||||||
| HARVARD.PRŮM.HOLD. | 648.00 | +0.15% | 1 295 352 | 1 999 | 647.50 | 0.00% | 521 749 | 813 | ||||||
| KREDITAKTIV | 320 990.00 | +0.07% | 1 283 960 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 490.00 | -4.85% | 1 268 610 | 2 589 | 422.00 | 0.00% | 88 540 | 194 | ||||||
| ADAMOVSKÉ STROJ. | 530.00 | +4.95% | 1 143 210 | 2 157 | 504.00 | +2.00% | 148 306 | 281 | ||||||
| ČESKÁ SPOŘITELNA | 172.88 | -1.21% | 1 135 130 | 6 566 | 175.00 | +1.00% | 100 000 | 568 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | 0.00% | 1 125 860 | 2 746 | 406.00 | -2.00% | 255 151 | 628 | ||||||
| UNEX | 491.00 | +4.91% | 1 104 259 | 2 249 | 477.50 | +8.00% | 368 265 | 742 | ||||||
| SPOLANA | 725.00 | +0.41% | 1 087 500 | 1 500 | 735.00 | -4.00% | 195 431 | 265 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | -2.27% | 924 500 | 860 | 1 071.50 | 0.00% | 456 797 | 426 | ||||||
| PF IKS KB PLUS | 150.00 | -1.96% | 905 850 | 6 039 | 148.00 | -1.00% | 340 885 | 2 258 | ||||||
| OKD | 49.00 | -0.20% | 894 936 | 18 264 | 50.00 | 0.00% | 127 451 | 2 557 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 894 816 | 6 214 | 145.00 | +2.00% | 219 240 | 1 512 | ||||||
| TMP-TEL. MONTÁŽE | 2 565.00 | +0.19% | 859 275 | 335 | 2 510.00 | +1.00% | 10 025 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 255.00 | +1.59% | 855 525 | 3 355 | 253.00 | 0.00% | 194 713 | 774 | ||||||
| PRAŽSKÉ PIVOVARY | 1 415.00 | +1.07% | 849 000 | 600 | 1 345.50 | +2.00% | 32 292 | 24 | ||||||
| VODNÍ STAVBY | 1 460.00 | 0.00% | 832 200 | 570 | 1 430.00 | 0.00% | 111 367 | 77 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | +2.56% | 829 800 | 461 | 1 650.50 | +2.00% | 36 648 | 21 | ||||||
| KAUČUK GROUP | 1 180.00 | 0.00% | 754 020 | 639 | 1 153.00 | -2.00% | 73 964 | 64 | ||||||
| ||||||||||||||
