The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 172.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| EKOS | 49.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 206.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 318 | 1 | ||||||
| MERKURIA | 71.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 329 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 342.00 | +2.08% | 47 196 | 138 | 349.00 | +4.00% | 349 | 1 | ||||||
| EUROINVEST KOSMON. | 120.00 | +10.00% | 360 | 3 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 41.00 | -2.00% | 369 | 9 | ||||||
| LABIT | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.79 | -4.97% | 0 | 0 | 38.00 | +4.00% | 380 | 10 | ||||||
| TECHNOCOM | 44.02 | 0.00% | 0 | 0 | 54.50 | 0.00% | 382 | 7 | ||||||
| ALBATROS | 107.81 | 0.00% | 0 | 0 | 96.00 | +4.00% | 384 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 410.00 | +2.75% | 53 300 | 130 | 395.00 | +10.00% | 395 | 1 | ||||||
| TENAS | 92.18 | 0.00% | 0 | 0 | 68.00 | -9.00% | 408 | 6 | ||||||
| REKORD | 97.16 | 0.00% | 0 | 0 | 60.00 | -9.00% | 420 | 7 | ||||||
| KOVOSLUŽBA A.V. | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 443 | 9 | ||||||
| BOTAS | 120.07 | 0.00% | 0 | 0 | 111.50 | -5.00% | 446 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
| IF PORTFOLIOVÝ | 56.00 | -10.00% | 448 | 8 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 93.77 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| MRAZÍRNY DAŠICE | 47.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| ||||||||||||||
