The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM INVEST | 1 805.00 | -5.00% | 0 | 0 | ||||||||||
| ČEDOK | 209.00 | -5.00% | 8 569 | 41 | 204.00 | 0.00% | 2 811 | 14 | ||||||
| BIVOJ OPAVA | 723.00 | -4.99% | 14 460 | 20 | 687.00 | -7.00% | 2 774 | 4 | ||||||
| TIBA | 121.84 | -4.99% | 116 723 | 958 | 122.00 | +1.00% | 88 990 | 728 | ||||||
| ZZN PARDUBICE | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 61.59 | -4.99% | 1 293 | 21 | 62.00 | +9.00% | 3 472 | 56 | ||||||
| SEVEROTEX LIBEREC | 74.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 148.92 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 158.30 | -4.99% | 60 787 | 384 | 145.00 | -5.00% | 74 940 | 494 | ||||||
| AVICOM JÁNSKÁ | 139.29 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 188.63 | -4.99% | 17 920 | 95 | 155.00 | -7.00% | 6 350 | 40 | ||||||
| SBĚRNÉ SUROV.PRAHA | 3 805.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRYGESTA | 76.72 | -4.99% | 921 | 12 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 127.85 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TATRA | 153.06 | -4.99% | 0 | 0 | 145.00 | -9.00% | 263 624 | 1 809 | ||||||
| ČETRANS ÚSTÍ N.L. | 142.98 | -4.99% | 19 016 | 133 | 143.50 | -1.00% | 4 162 | 29 | ||||||
| MOTORPAL | 144.04 | -4.99% | 18 869 | 131 | 141.00 | -5.00% | 17 380 | 124 | ||||||
| RETEX | 109.58 | -4.99% | 0 | 0 | 100.00 | +1.00% | 4 900 | 49 | ||||||
| FERRUM | 64.88 | -4.99% | 4 217 | 65 | 70.00 | -1.00% | 8 932 | 129 | ||||||
| SOKOLOV. STROJÍRNY | 80.76 | -4.99% | 5 088 | 63 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
