The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 90.66 | -4.99% | 2 629 | 29 | 130.00 | +2.00% | 2 080 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 264.00 | +2.72% | 2 640 | 10 | +3.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 140.00 | +0.71% | 2 660 | 19 | 150.00 | +3.00% | 1 050 | 7 | ||||||
| ČKD KOMPRESORY | 45.79 | -5.00% | 2 747 | 60 | 51.00 | +3.00% | 3 417 | 67 | ||||||
| EZ PRAHA | 462.00 | -1.28% | 2 772 | 6 | 437.50 | -3.00% | 30 625 | 70 | ||||||
| HOTEL PANORAMA | 407.00 | 0.00% | 2 849 | 7 | 391.00 | +1.00% | 23 024 | 56 | ||||||
| KOZAK KLATOVY | 110.60 | +0.45% | 2 876 | 26 | 105.00 | +2.00% | 1 785 | 17 | ||||||
| OBCHOD OBUVÍ ZLÍN | 88.20 | +5.00% | 2 911 | 33 | 80.00 | -1.00% | 1 680 | 21 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 73.32 | -4.98% | 2 933 | 40 | +3.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 122.10 | +0.08% | 3 053 | 25 | 125.00 | +4.00% | 21 175 | 175 | ||||||
| KARNOLA KRNOV | 257.00 | 0.00% | 3 084 | 12 | 265.00 | 0.00% | 6 599 | 25 | ||||||
| SLÉVÁRNA LIBEREC | 85.00 | 0.00% | 3 230 | 38 | +1.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 620.00 | 0.00% | 3 240 | 2 | -2.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 140.00 | -4.60% | 3 420 | 3 | 0.00% | 0 | 0 | |||||||
| FOSFA | 345.00 | -1.98% | 3 450 | 10 | 348.00 | -2.00% | 2 739 | 8 | ||||||
| KOVOHUTĚ POVRLY | 71.00 | -4.88% | 3 479 | 49 | 70.50 | -2.00% | 987 | 14 | ||||||
| TUZEX PRAHA | 52.50 | 0.00% | 3 518 | 67 | 52.00 | +7.00% | 1 456 | 28 | ||||||
| MILETA | 98.10 | -0.70% | 3 532 | 36 | 91.00 | -4.00% | 819 | 9 | ||||||
| ODKOLEK | 215.00 | +4.87% | 3 655 | 17 | -10.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 47.30 | -4.98% | 3 689 | 78 | 49.00 | -7.00% | 882 | 18 | ||||||
| ||||||||||||||
