Hi price, The Prague Stock Exchange dne 26.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.17 | 0.00% | 251 197 | 60 239 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
SVAS | 10.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.87 | -4.98% | 0 | 0 | ||||||||||
MERKUR PRAHA | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 21.85 | -5.00% | 0 | 0 | 21.50 | -7.00% | 925 | 43 | ||||||
PIKAZ PRAHA | 21.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 22.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 22.42 | 0.00% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
MASOKOMB. KLADNO | 22.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 25.00 | -3.62% | 1 350 | 54 | 30.00 | 0.00% | 720 | 24 | ||||||
CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 25.11 | 0.00% | 0 | 0 | +491.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 25.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
|