The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 930.00 | 0.00% | 0 | 0 | 993.50 | 0.00% | 994 | 1 | ||||||
| BESKYD. LESY JABL. | 213.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| ENERGOVOD | 644.00 | 0.00% | 0 | 0 | 713.00 | -5.00% | 713 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 722.00 | 0.00% | 0 | 0 | 677.50 | +6.00% | 678 | 1 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 751 | 1 | ||||||
| INTERHOTEL OLYMPIK | 267.00 | -4.30% | 4 272 | 16 | 243.00 | +8.00% | 243 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 206.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 318 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 661.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 650 | 1 | ||||||
| DOPLA PAP | 871.00 | 0.00% | 0 | 0 | 790.50 | +5.00% | 791 | 1 | ||||||
| PARKHOTEL GOLF ML | 241.00 | 0.00% | 0 | 0 | 220.50 | +5.00% | 221 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 0 | 0 | 1 340.50 | -2.00% | 1 341 | 1 | ||||||
| PIVOV.VRATISLAVICE | 484.00 | 0.00% | 0 | 0 | 556.50 | -4.00% | 557 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 342.00 | +2.08% | 47 196 | 138 | 349.00 | +4.00% | 349 | 1 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 239.00 | -0.82% | 20 076 | 84 | 245.00 | +5.00% | 245 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 410.00 | +2.75% | 53 300 | 130 | 395.00 | +10.00% | 395 | 1 | ||||||
| WIENERBERGER MCP | 180.10 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 525.00 | 0.00% | 0 | 0 | 1 213.00 | 0.00% | 1 213 | 1 | ||||||
| ZMA | 93.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| ARTIA | 15.00 | -3.00% | 15 | 1 | ||||||||||
| ||||||||||||||
