Top volume, RM System dne 26.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 196.61 | +4.99% | 621 484 | 3 161 | 246.00 | +0.91% | 1 015 260 | 4 012 | ||||||
| HARVARD.PRŮM.HOLD. | 291.00 | -2.78% | 942 496 | 3 198 | ||||||||||
| UNIPETROL | 90.00 | +0.45% | 3 000 618 | 33 576 | 88.90 | -0.35% | 902 182 | 10 072 | ||||||
| KOMERČNÍ BANKA IF | 537.00 | -0.55% | 1 970 580 | 3 640 | 527.50 | -1.34% | 733 347 | 1 357 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 800.00 | 0.00% | 919 800 | 511 | 1 775.00 | -0.08% | 731 056 | 408 | ||||||
| SEVEROČESKÉ DOLY | 906.00 | +0.66% | 999 318 | 1 103 | 911.10 | +0.86% | 676 786 | 751 | ||||||
| ALPHA-EFFECT | 816.80 | +0.18% | 658 507 | 802 | ||||||||||
| CA CIIF | 557.50 | +3.21% | 602 937 | 1 074 | ||||||||||
| HARV.SPOL.FINANČNÍ | 292.90 | -4.63% | 564 445 | 1 963 | ||||||||||
| SPIF ČESKÝ | 354.00 | -1.66% | 336 300 | 950 | 347.20 | -0.10% | 555 506 | 1 563 | ||||||
| MAXIMA POJIŠŤOVNA | 1 151.00 | +6.97% | 531 762 | 462 | ||||||||||
| AGB, PODÍLOVÝ FOND | 915.60 | +0.09% | 471 817 | 513 | ||||||||||
| ŠKODA | 525.00 | -1.68% | 746 364 | 1 399 | 520.10 | -3.88% | 405 094 | 774 | ||||||
| ČKD PRAHA HOLDING | 1 160.00 | 0.00% | 436 160 | 376 | 1 148.50 | +0.10% | 385 185 | 337 | ||||||
| SOFTWARE 602 | 384.50 | +7.45% | 384 972 | 1 010 | ||||||||||
| COR/US GARANT IF | 296.00 | +9.43% | 361 850 | 1 225 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 96.50 | -1.43% | 193 000 | 2 000 | 95.30 | +0.56% | 346 528 | 3 611 | ||||||
| KOMERČNÍ BANKA | 1 017.00 | +0.49% | 6 367 378 | 6 321 | 1 015.00 | -1.20% | 344 222 | 340 | ||||||
| ZLATÝ IF KVANTO | 271.00 | -1.09% | 299 184 | 1 104 | 268.30 | -0.32% | 330 840 | 1 220 | ||||||
| P.I.F. | 432.00 | 0.00% | 205 200 | 475 | 428.00 | +0.40% | 309 180 | 718 | ||||||
| CREDIT SUISSE | 72.10 | +1.43% | 284 810 | 3 907 | ||||||||||
| ČEZ | 980.00 | -1.01% | 5 170 440 | 5 263 | 990.00 | -0.83% | 283 604 | 290 | ||||||
| RIF | 877.00 | -0.34% | 688 690 | 790 | 880.00 | -1.41% | 256 277 | 298 | ||||||
| IF BOHATSTVÍ | 977.00 | +1.45% | 243 273 | 249 | 960.00 | +1.55% | 253 394 | 264 | ||||||
| OKD | 167.00 | 0.00% | 1 034 732 | 6 196 | 165.00 | +1.06% | 253 208 | 1 523 | ||||||
| O2 C.R. | 3 675.00 | +0.32% | 5 513 711 | 1 499 | 3 654.10 | -0.20% | 246 820 | 68 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 1 242 000 | 900 | 1 310.60 | -0.97% | 235 073 | 174 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 1 242 000 | 900 | 1 310.60 | -0.97% | 235 073 | 174 | ||||||
| PF IKS KB PLUS | 188.50 | -0.15% | 208 293 | 1 105 | 186.00 | -0.42% | 232 683 | 1 250 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.87% | 1 301 700 | 1 900 | 678.10 | +0.66% | 229 874 | 339 | ||||||
| ŽELEZÁRNY CHOMUTOV | 402.00 | 0.00% | 57 084 | 142 | 400.60 | -0.39% | 193 877 | 483 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | +0.37% | 79 300 | 100 | 795.00 | +0.53% | 193 477 | 244 | ||||||
| 1.IF ŽIVNOBANKA | 374.00 | -1.05% | 285 528 | 768 | 364.60 | -0.97% | 184 007 | 501 | ||||||
| KVANTO IPF | 310.00 | -1.58% | 72 230 | 233 | 313.00 | +0.56% | 181 185 | 581 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | +0.31% | 129 150 | 41 | 3 000.00 | +0.35% | 178 025 | 59 | ||||||
| PIVOVAR RADEGAST | 3 757.00 | -4.98% | 0 | 0 | 4 450.00 | +0.64% | 165 380 | 37 | ||||||
| SPIF VÝNOSOVÝ | 190.20 | -1.04% | 707 354 | 3 719 | 186.10 | -1.38% | 160 580 | 855 | ||||||
| PF PROSPERITY 1.IN | 233.00 | -0.85% | 139 800 | 600 | 228.10 | +1.54% | 153 424 | 665 | ||||||
| EXPANDIA VÝNOS. PF | 2 292.40 | +0.19% | 147 445 | 61 | ||||||||||
| MOSTECKÁ UHEL.SP. | 345.00 | +1.47% | 52 440 | 152 | 343.20 | +1.73% | 140 652 | 409 | ||||||
| ČESKÝ UPF | 725.00 | 0.00% | 174 000 | 240 | 710.00 | -0.94% | 131 246 | 185 | ||||||
| JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 2 960.00 | -1.55% | 127 199 | 43 | ||||||
| SPIF VŠEOBECNÝ | 73.05 | -4.99% | 0 | 0 | 70.20 | -5.45% | 123 412 | 1 678 | ||||||
| SKLO UNION TEPLICE | 281.80 | -2.02% | 119 426 | 411 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 46 200 | 35 | 1 295.00 | +0.29% | 118 425 | 90 | ||||||
| IP BANKA | 164.00 | +7.89% | 656 000 | 4 000 | 164.00 | +5.36% | 117 797 | 723 | ||||||
| SOKOLOVSKÁ UHELNÁ | 576.00 | -0.68% | 437 184 | 759 | 570.10 | +0.56% | 111 943 | 194 | ||||||
| ČEZ 2 | 750.00 | 0.00% | 231 750 | 309 | 740.40 | -1.07% | 109 794 | 149 | ||||||
| VET ASSETS | 158.19 | +4.99% | 0 | 0 | 167.10 | +7.71% | 109 294 | 609 | ||||||
| IVAX - CR | 1 915.00 | +0.10% | 128 305 | 67 | 1 888.80 | +0.48% | 98 561 | 52 | ||||||
| ARCELORMITTAL | 408.00 | 0.00% | 81 192 | 199 | 404.60 | -0.40% | 98 097 | 243 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | +0.66% | 441 289 | 727 | 600.00 | -3.50% | 94 740 | 160 | ||||||
| KVANTO OTEVŘENÝ PF | 310.00 | -0.51% | 94 019 | 291 | ||||||||||
| ŠREJBEROVA IS OPF | 1 179.00 | -5.35% | 93 995 | 80 | ||||||||||
| IF OBCHODU | 765.00 | +2.68% | 552 330 | 722 | 759.00 | +2.37% | 91 872 | 126 | ||||||
| MORSLEZS.TEPLÁRNY | 668.00 | +0.45% | 87 508 | 131 | 653.00 | -0.29% | 91 818 | 139 | ||||||
| ŽIVNOBANKA-PODÍL.F | 346.00 | +2.67% | 449 800 | 1 300 | 335.00 | -0.72% | 91 415 | 276 | ||||||
| SETUZA | 766.00 | 0.00% | 0 | 0 | 890.00 | +9.78% | 89 741 | 101 | ||||||
| FINANCE ENG.-2.PF | 73.00 | +8.45% | 87 000 | 1 200 | ||||||||||
| IF PRO PROSPE PRŮM | 35.60 | -0.41% | 52 546 | 1 476 | 35.10 | -1.30% | 86 376 | 2 478 | ||||||
| ||||||||||||||
