The Prague Stock Exchange and RM-System - daily results dne 26.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMONT OSTRAVA | 0.00 | +999.99% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | +142.82% | 0 | 0 | ||||||||||
| TEREOS TTD | 22.10 | 0.00% | 0 | 0 | 0.00 | +116.80% | 0 | 0 | ||||||
| KOVOFINIŠ LEDEČ | 0.00 | +77.77% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | +24.92% | 0 | 0 | ||||||
| UNIRELEX | 5.00 | +23.75% | 21 216 | 4 285 | ||||||||||
| ČKD HOŘOVICE | 0.00 | +18.34% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 0.00 | +15.74% | 0 | 0 | ||||||||||
| ŘEMPO | 4.00 | +14.28% | 140 | 35 | ||||||||||
| NISA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| TIBA | 17.01 | +5.00% | 2 637 | 155 | 0.00 | +12.50% | 0 | 0 | ||||||
| POZES RADONICE | 0.00 | +12.50% | 0 | 0 | ||||||||||
| PRVNÍ NÁRODNÍ | 0.00 | +12.34% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 10.00 | +11.11% | 180 | 18 | ||||||||||
| EGO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| INTERIER PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SPOL.KAP.SLUŽEB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 44.00 | +10.00% | 1 760 | 40 | ||||||||||
| VINOVA MUTĚNICE | 176.00 | +10.00% | 176 | 1 | ||||||||||
| IH MOSKVA ZLÍN | 110.00 | +10.00% | 1 980 | 18 | ||||||||||
| ZZN DOMAŽLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 22.00 | +10.00% | 220 | 10 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +9.98% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.95% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 085.00 | -0.45% | 353 710 | 326 | 0.00 | +9.95% | 0 | 0 | ||||||
| OSTROV.TEPLÁREN | 0.00 | +9.95% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 0.00 | +9.94% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 536.00 | -4.96% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| PRAGOIMEX | 333.00 | +9.90% | 333 | 1 | ||||||||||
| GRANITOL | 0.00 | +9.90% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 0.00 | +9.90% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +9.87% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 270.00 | +9.85% | 85 860 | 318 | ||||||||||
| VUES BRNO | 0.00 | +9.85% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 750.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| POZ.STAVBY ZLÍN | 0.00 | +9.83% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | +9.82% | 0 | 0 | ||||||||||
| BALNEA | 0.00 | +9.80% | 0 | 0 | ||||||||||
| SETUZA | 766.00 | 0.00% | 0 | 0 | 890.00 | +9.78% | 89 741 | 101 | ||||||
| ICOM STAVEBNÍ | 0.00 | +9.77% | 0 | 0 | ||||||||||
| INTEA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 0.00 | +9.75% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 45.00 | +9.75% | 360 | 8 | ||||||||||
| TERPLAN | 0.00 | +9.75% | 0 | 0 | ||||||||||
| SVA | 124.00 | +9.73% | 2 480 | 20 | ||||||||||
| TEPLÁRNA OTROKOV. | 277.00 | 0.00% | 0 | 0 | 249.00 | +9.69% | 996 | 4 | ||||||
| PROFIT FOND IF | 320.00 | +9.69% | 9 600 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | 0.00% | 0 | 0 | 266.00 | +9.69% | 10 640 | 40 | ||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 185.00 | +9.68% | 370 | 2 | ||||||
| PEKÁRNA ŽATEC | 0.00 | +9.57% | 0 | 0 | ||||||||||
| KORNOLIT | 0.00 | +9.55% | 0 | 0 | ||||||||||
| IFPM BRNO | 125.00 | +9.53% | 1 250 | 10 | ||||||||||
| VALAŠ.LESOT.MELIOR | 69.00 | +9.52% | 552 | 8 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | +9.45% | 0 | 0 | ||||||||||
| ||||||||||||||
