Top volume, RM System dne 26.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 72.10 | +1.43% | 284 810 | 3 907 | ||||||||||
| ČEZ | 980.00 | -1.01% | 5 170 440 | 5 263 | 990.00 | -0.83% | 283 604 | 290 | ||||||
| RIF | 877.00 | -0.34% | 688 690 | 790 | 880.00 | -1.41% | 256 277 | 298 | ||||||
| IF BOHATSTVÍ | 977.00 | +1.45% | 243 273 | 249 | 960.00 | +1.55% | 253 394 | 264 | ||||||
| OKD | 167.00 | 0.00% | 1 034 732 | 6 196 | 165.00 | +1.06% | 253 208 | 1 523 | ||||||
| O2 C.R. | 3 675.00 | +0.32% | 5 513 711 | 1 499 | 3 654.10 | -0.20% | 246 820 | 68 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 1 242 000 | 900 | 1 310.60 | -0.97% | 235 073 | 174 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 1 242 000 | 900 | 1 310.60 | -0.97% | 235 073 | 174 | ||||||
| PF IKS KB PLUS | 188.50 | -0.15% | 208 293 | 1 105 | 186.00 | -0.42% | 232 683 | 1 250 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.87% | 1 301 700 | 1 900 | 678.10 | +0.66% | 229 874 | 339 | ||||||
| ŽELEZÁRNY CHOMUTOV | 402.00 | 0.00% | 57 084 | 142 | 400.60 | -0.39% | 193 877 | 483 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | +0.37% | 79 300 | 100 | 795.00 | +0.53% | 193 477 | 244 | ||||||
| 1.IF ŽIVNOBANKA | 374.00 | -1.05% | 285 528 | 768 | 364.60 | -0.97% | 184 007 | 501 | ||||||
| KVANTO IPF | 310.00 | -1.58% | 72 230 | 233 | 313.00 | +0.56% | 181 185 | 581 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | +0.31% | 129 150 | 41 | 3 000.00 | +0.35% | 178 025 | 59 | ||||||
| PIVOVAR RADEGAST | 3 757.00 | -4.98% | 0 | 0 | 4 450.00 | +0.64% | 165 380 | 37 | ||||||
| SPIF VÝNOSOVÝ | 190.20 | -1.04% | 707 354 | 3 719 | 186.10 | -1.38% | 160 580 | 855 | ||||||
| PF PROSPERITY 1.IN | 233.00 | -0.85% | 139 800 | 600 | 228.10 | +1.54% | 153 424 | 665 | ||||||
| EXPANDIA VÝNOS. PF | 2 292.40 | +0.19% | 147 445 | 61 | ||||||||||
| MOSTECKÁ UHEL.SP. | 345.00 | +1.47% | 52 440 | 152 | 343.20 | +1.73% | 140 652 | 409 | ||||||
| ||||||||||||||
