Top number of shares per day, RM System dne 26.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 557.50 | +3.21% | 602 937 | 1 074 | ||||||||||
| II.EPIC HOLDING | 70.00 | -0.37% | 72 975 | 1 050 | ||||||||||
| SOFTWARE 602 | 384.50 | +7.45% | 384 972 | 1 010 | ||||||||||
| DROGERIE OSTRAVA | 48.00 | +8.56% | 43 000 | 900 | ||||||||||
| SPIF VÝNOSOVÝ | 190.20 | -1.04% | 707 354 | 3 719 | 186.10 | -1.38% | 160 580 | 855 | ||||||
| AERO HOLDING | 55.96 | -4.99% | 0 | 0 | 54.00 | +0.63% | 44 440 | 806 | ||||||
| ALPHA-EFFECT | 816.80 | +0.18% | 658 507 | 802 | ||||||||||
| ŠKODA | 525.00 | -1.68% | 746 364 | 1 399 | 520.10 | -3.88% | 405 094 | 774 | ||||||
| SEVEROČESKÉ DOLY | 906.00 | +0.66% | 999 318 | 1 103 | 911.10 | +0.86% | 676 786 | 751 | ||||||
| IP BANKA | 164.00 | +7.89% | 656 000 | 4 000 | 164.00 | +5.36% | 117 797 | 723 | ||||||
| P.I.F. | 432.00 | 0.00% | 205 200 | 475 | 428.00 | +0.40% | 309 180 | 718 | ||||||
| PF PROSPERITY 1.IN | 233.00 | -0.85% | 139 800 | 600 | 228.10 | +1.54% | 153 424 | 665 | ||||||
| ČESKÝ HOLDING | 95.10 | -2.95% | 11 602 | 122 | 95.00 | -2.02% | 61 991 | 644 | ||||||
| SG - INDUSTRY | 120.00 | -1.71% | 56 520 | 471 | 120.00 | -3.05% | 76 055 | 634 | ||||||
| VET ASSETS | 158.19 | +4.99% | 0 | 0 | 167.10 | +7.71% | 109 294 | 609 | ||||||
| KVANTO IPF | 310.00 | -1.58% | 72 230 | 233 | 313.00 | +0.56% | 181 185 | 581 | ||||||
| MAGNET | 54.00 | -4.06% | 32 821 | 570 | ||||||||||
| MORAVSKOČESKÝ IF | 11.60 | +1.94% | 6 454 | 560 | ||||||||||
| SPEKT.VELKOMOR.PF | 111.10 | -2.04% | 64 466 | 553 | ||||||||||
| ZEMAP - INVEST | 65.50 | +4.45% | 34 117 | 531 | ||||||||||
| ||||||||||||||
