The Prague Stock Exchange and RM-System - daily results dne 26.1.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VHOS | 126.00 | -10.00% | 1 008 | 8 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 65.98 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
BMT | 0.00 | -10.00% | 0 | 0 | ||||||||||
MOR.ZEM.HOLDING | 0.00 | -10.00% | 0 | 0 | ||||||||||
ELROZ | 0.00 | -10.00% | 0 | 0 | ||||||||||
RAKO | 695.00 | -4.40% | 31 970 | 46 | 658.00 | -9.92% | 17 108 | 26 | ||||||
LÁZNĚ PODĚBRADY | 126.10 | -9.92% | 2 522 | 20 | ||||||||||
JIZERSKÉ SKLO | 0.00 | -9.92% | 0 | 0 | ||||||||||
K-T-V INVEST | 760.00 | -4.88% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 98.89 | +4.98% | 0 | 0 | 75.00 | -9.85% | 675 | 9 | ||||||
TEPLÁRNY BRNO | 722.00 | +3.14% | 7 220 | 10 | 503.10 | -9.83% | 3 019 | 6 | ||||||
MASOKOMB.MARTINOV | 80.10 | -9.81% | 401 | 5 | ||||||||||
DENTAL | 0.00 | -9.79% | 0 | 0 | ||||||||||
METROSTAV | 135.43 | -4.99% | 0 | 0 | 127.00 | -9.78% | 16 794 | 132 | ||||||
INFUSIA | 0.00 | -9.75% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 0.00 | -9.75% | 0 | 0 | ||||||||||
EKOAGROFOND ÚSTÍ | 0.00 | -9.67% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 0.00 | -9.63% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 321.00 | -9.60% | 1 284 | 4 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 0.00 | -9.57% | 0 | 0 | ||||||||||
|