The Prague Stock Exchange and RM-System - daily results dne 26.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 15.00 | -66.66% | 300 | 20 | ||||||||||
| DIOPTRA | 0.00 | -59.59% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 56.00 | -44.73% | 6 272 | 112 | ||||||||||
| PS PARDUBICE | 0.00 | -33.33% | 0 | 0 | ||||||||||
| BRISTOL | 745.00 | -28.45% | 24 325 | 34 | ||||||||||
| LES. SPOL.H.BLATNÁ | 0.00 | -25.00% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 63.00 | -22.69% | 945 | 15 | ||||||||||
| SEMPRA PRAHA | 0.00 | -18.92% | 0 | 0 | ||||||||||
| TEXLEN | 0.00 | -17.90% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 960.00 | 0.00% | 0 | 0 | 0.00 | -13.56% | 0 | 0 | ||||||
| DOWO | 0.00 | -13.33% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 0.00 | -12.50% | 0 | 0 | ||||||||||
| INTEX | 0.00 | -12.50% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 0.00 | -12.50% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 0.00 | -11.11% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 069 | 31 | ||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 36.00 | -10.00% | 1 728 | 48 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 65.98 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
