Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | Přímé BCP | 12 041.88 | 1 000 | 12 041 880.00 | 111.90 | 111.90 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 111.90 | 1 000 | 12 041 875.00 | 111.90 | 111.90 | |||
| DALKIA 13,90/02 | Přímé BCP | 11 856.81 | 1 000 | 11 856 810.00 | 114.90 | 114.90 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 832.50 | 1 000 | 11 832 500.00 | 108.00 | 108.00 | |||
| ČESKÉ RADIOKOMUN. | ADD Nahl. BCP | 1 164.27 | 10 000 | 11 642 700.00 | 1 147.92 | 1 190.00 | |||
| DALKIA 13,90/02 | SPT Nahl. BCP | 114.90 | 1 000 | 11 490 000.00 | 114.90 | 114.90 | |||
| VETROPACK11 1/8/01 | UNIVYC BCP-1 | 100.90 | 1 000 | 11 069 620.00 | 100.90 | 100.90 | |||
| VETROPACK11 1/8/01 | Přímé BCP | 11 069.62 | 1 000 | 11 069 620.00 | 100.90 | 100.90 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 109 764.17 | 100 | 10 976 417.00 | 107.50 | 107.50 | |||
| SČ PLYN. 11,85/03 | SPT Nahl. BCP | 109.20 | 1 000 | 10 920 000.00 | 109.20 | 109.20 | |||
| ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 107.30 | 1 000 | 10 730 000.00 | 107.30 | 107.30 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 103.67 | 967 | 10 726 041.00 | 103.67 | 103.67 | |||
| ST.DLUHOP.15,20/99 | ADD Nahl. BCP | 105.65 | 1 000 | 10 565 000.00 | 105.65 | 105.65 | |||
| ZETOR 10 7/8 /00 | Přímé BCP | 10 495.00 | 1 000 | 10 495 000.00 | 103.50 | 103.50 | |||
| ZETOR 10 7/8 /00 | SPT Nahl. BCP | 103.50 | 1 000 | 10 350 000.00 | 103.50 | 103.50 | |||
| VETROPACK11 1/8/01 | SPT Nahl. BCP | 100.90 | 1 000 | 10 090 000.00 | 100.90 | 100.90 | |||
| KB 2 VAR/99 | SPT Nahl. BCP | 100.58 | 1 000 | 10 058 000.00 | 100.58 | 100.58 | |||
| JM PLYN. VAR/03 | Přímé BCP | 10 043.37 | 1 000 | 10 043 370.00 | 100.10 | 100.10 | |||
| ST.DLUHOP.11,10/99 | SPT Nahl. BCP | 99.93 | 1 000 | 9 993 000.00 | 99.93 | 99.93 | |||
| NOVÁ HUŤ 12,70/03 | SPT Nahl. BCP | 100.69 | 991 | 9 979 130.00 | 100.30 | 101.30 | |||
| IP BANKA | Přímé RMS | 45 | 111.90 | 75 216 | 8 421 672.00 | 70.00 | 112.00 | ||
| LATER CHRUDIM | SCP | 1 | 401.00 | 18 000 | 7 218 000.00 | 401.00 | 401.00 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 113.94 | 62 938 | 7 171 191.00 | 111.94 | 116.79 | |||
| VÝBĚROVÝ IPF | Přímé RMS | 3 | 1 246.50 | 5 418 | 6 754 072.20 | 70.00 | 2 202.30 | ||
| RIF | UNIVYC BCP-1 | 987.91 | 6 000 | 5 927 490.00 | 985.90 | 988.92 | |||
| PLIVA - LACHEMA | Přímé BCP | 525.00 | 10 146 | 5 326 650.00 | 525.00 | 525.00 | |||
| PLIVA - LACHEMA | SPT Nahl. BCP | 525.00 | 10 146 | 5 326 650.00 | 525.00 | 525.00 | |||
| SPIF ČESKÝ | Přímé BCP | 385.00 | 13 213 | 5 087 005.00 | 385.00 | 385.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 369.67 | 13 610 | 5 031 279.00 | 355.50 | 376.88 | |||
| SPIF ČESKÝ | UNIVYC BCP-1 | 383.46 | 12 913 | 4 951 619.00 | 383.46 | 383.46 | |||
| NOVÁ HUŤ 12,70/03 | Přímé BCP | 10 380.47 | 394 | 4 089 905.00 | 101.30 | 101.30 | |||
| BENZINA 12,7/00 | SPT Nahl. BCP | 101.20 | 400 | 4 048 000.00 | 101.00 | 101.50 | |||
| ČEZ | UNIVYC BCP-2 | 626.67 | 6 000 | 3 760 000.00 | 626.00 | 627.00 | |||
| EUROVIA CS | Přímé BCP | 359.75 | 9 602 | 3 454 319.00 | 359.50 | 360.00 | |||
| ČMD | Přímé BCP | 82.00 | 39 350 | 3 226 700.00 | 82.00 | 82.00 | |||
| ČMD | SPT Nahl. BCP | 82.00 | 38 950 | 3 193 900.00 | 82.00 | 82.00 | |||
| YSE AKCIONÁŘŮ OPF | ADD Nahl. BCP | 575.00 | 5 275 | 3 033 125.00 | 575.00 | 575.00 | |||
| ČEZ 2 | ADD Nahl. BCP | 555.56 | 5 400 | 3 000 024.00 | 555.12 | 556.00 | |||
| IPS SKANSKA | SPT Nahl. BCP | 95.00 | 30 000 | 2 850 000.00 | 95.00 | 95.00 | |||
| ŽIVNOSTENSKÁ BANKA | ADD Nahl. BCP | 1 418.93 | 2 000 | 2 837 870.00 | 1 417.87 | 1 420.00 | |||
| METROSTAV | SPT Nahl. BCP | 99.50 | 25 000 | 2 487 500.00 | 99.50 | 99.50 | |||
| UNIPETROL | BAS Nahl. BCP | 54.57 | 40 000 | 2 183 000.00 | 52.10 | 55.40 | |||
| PF IKS KB PLUS | BAS Nahl. BCP | 212.70 | 10 000 | 2 127 000.00 | 212.70 | 212.70 | |||
| VÍTKOVICE | ADD Nahl. BCP | 66.95 | 31 400 | 2 102 230.00 | 66.90 | 67.00 | |||
| UNIPETROL | UNIVYC BCP-1 | 54.07 | 38 400 | 2 076 172.00 | 52.87 | 54.40 | |||
| DEZA | UNIVYC BCP-1 | 568.07 | 3 080 | 1 749 661.00 | 564.45 | 571.88 | |||
| ČESKÁ SPOŘITELNA | SPT Nahl. BCP | 114.84 | 14 900 | 1 711 116.00 | 114.84 | 114.84 | |||
| ŠKODA | UNIVYC BCP-1 | 165.92 | 9 800 | 1 626 040.00 | 165.80 | 166.00 | |||
| PRAŽSKÁ ENERGETIKA | UNIVYC BCP-1 | 937.10 | 1 656 | 1 551 838.00 | 937.10 | 937.10 | |||
| PRAŽSKÁ ENERGETIKA | ADD Nahl. BCP | 935.69 | 1 656 | 1 549 502.00 | 935.69 | 935.69 | |||
| ŽIVNOSTENSKÁ BANKA | UNIVYC BCP-1 | 1 420.00 | 1 000 | 1 420 000.00 | 1 420.00 | 1 420.00 | |||
| COLORBETON | SCP | 1 | 750.00 | 1 823 | 1 367 250.00 | 750.00 | 750.00 | ||
| TEPLÁRNA OTROKOV. | Přímé RMS | 1 | 390.00 | 3 075 | 1 199 250.00 | 390.00 | 390.00 | ||
| TEPLÁRNA OTROKOV. | SPT Nahl. BCP | 390.00 | 3 075 | 1 199 250.00 | 390.00 | 390.00 | |||
| TŘINECKÉ ŽELEZÁRNY | ADD Nahl. BCP | 68.95 | 17 000 | 1 172 150.00 | 68.90 | 69.00 | |||
| VÍTKOVICE | UNIVYC BCP-1 | 67.00 | 15 700 | 1 051 900.00 | 67.00 | 67.00 | |||
| HZL2 ČMHB 11,00/01 | SCP | 1 | 10 610.00 | 94 | 997 340.00 | 10 610.00 | 10 610.00 | ||
| RIF | SPT Nahl. BCP | 994.90 | 1 000 | 994 900.00 | 994.90 | 994.90 | |||
| ŠKODA | ADD Nahl. BCP | 165.75 | 6 000 | 994 500.00 | 165.75 | 165.75 | |||
| DEZA | ADD Nahl. BCP | 567.58 | 1 750 | 993 265.00 | 567.58 | 567.58 | |||
| |||||||||
