Hi price, The Prague Stock Exchange dne 26.1.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 478.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 306.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 60 763.00 | +0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 500.00 | -1.18% | 3 485 000 | 410 | 8 315.70 | -0.82% | 33 263 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 360.00 | +0.74% | 36 960 | 11 | 3 360.10 | +2.27% | 39 112 | 12 | ||||||
| RMS MEZZANINE | 3 120.00 | -4.99% | 0 | 0 | 3 068.00 | -2.60% | 0 | 0 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 36 900 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 578.10 | +4.37% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 315.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 22 000 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 278.00 | 0.00% | 0 | 0 | 2 194.50 | -5.00% | 4 389 | 2 | ||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 090.00 | -5.00% | 2 090 | 1 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 12 600 | 6 | 2 170.00 | +4.83% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | +5.26% | 5 900 | 3 | ||||||
| JM ENERGETIKA | 2 010.00 | +0.50% | 84 100 | 42 | 1 925.00 | +0.78% | 82 778 | 43 | ||||||
| ZČ ENERGETIKA | 1 995.00 | -5.00% | 0 | 0 | 2 076.00 | +2.01% | 24 912 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 982.00 | 0.00% | 0 | 0 | 2 001.00 | +5.31% | 13 784 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||
| PIVOVAR RADEGAST | 1 776.00 | 0.00% | 8 880 | 5 | 1 723.30 | -3.04% | 6 893 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 768.00 | 0.00% | 0 | 0 | 1 893.10 | +5.17% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 647.00 | 0.00% | 3 294 | 2 | 1 689.00 | +3.42% | 18 516 | 11 | ||||||
| JČ ENERGETIKA | 1 575.00 | -4.94% | 0 | 0 | 1 558.70 | -3.19% | 1 559 | 1 | ||||||
| VČ ENERGETIKA | 1 565.00 | +0.32% | 6 260 | 4 | 1 531.10 | +0.96% | 35 518 | 23 | ||||||
| LÉČIVA PRAHA | 1 531.00 | -4.78% | 15 310 | 10 | 1 555.00 | -3.18% | 21 256 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 602.00 | +1.07% | 14 418 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 516.10 | +0.03% | 0 | 0 | ||||||
| AG7 OPF | 1 464.00 | -0.13% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 422.00 | +0.14% | 227 770 | 160 | 1 420.10 | +1.42% | 38 611 | 27 | ||||||
| BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 280.30 | +0.01% | 17 923 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | +0.08% | 4 800 | 4 | 1 171.60 | -0.03% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 192.00 | +0.59% | 21 363 270 | 18 273 | 1 180.00 | +6.75% | 93 172 | 80 | ||||||
| SM ENERGETIKA | 1 180.00 | -1.66% | 15 340 | 13 | 1 150.50 | -0.04% | 10 329 | 9 | ||||||
| IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 25 080 | 22 | ||||||
| AG3 OPF | 1 124.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 120.00 | -1.75% | 6 720 | 6 | 1 078.50 | -2.48% | 36 714 | 33 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 17 499 040 | 18 616 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 064.00 | -5.00% | 18 088 | 17 | 1 025.10 | 0.00% | 3 075 | 3 | ||||||
| IF BOHATSTVÍ | 1 060.00 | 0.00% | 106 000 | 100 | 1 036.80 | -1.26% | 256 339 | 246 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 833.00 | -4.70% | 3 253 | 4 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| RIF | 994.10 | +0.90% | 18 668 488 | 18 840 | 991.20 | +0.93% | 5 613 510 | 5 696 | ||||||
| KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 27 664 | 28 | ||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 732.00 | +0.81% | 5 857 | 8 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 850.00 | -4.49% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 983.90 | +4.99% | 0 | 0 | 1 018.00 | +5.49% | 0 | 0 | ||||||
| HOLCIM ČESKO | 981.00 | 0.00% | 0 | 0 | 1 022.50 | +4.33% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 946.00 | 0.00% | 0 | 0 | 890.10 | +0.01% | 0 | 0 | ||||||
| AG5 OPF | 945.90 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 936.40 | -0.22% | 528 608 | 563 | 935.10 | -0.09% | 536 749 | 574 | ||||||
| AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
| MORSLEZS.TEPLÁRNY | 905.00 | 0.00% | 19 005 | 21 | 895.00 | -1.10% | 121 695 | 135 | ||||||
| CALOFRIG BOROVANY | 898.00 | +4.29% | 898 | 1 | 840.10 | +0.01% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 893.50 | +4.99% | 0 | 0 | 860.00 | +0.46% | 7 980 | 9 | ||||||
| KERAMIKA HOB | 871.30 | -4.99% | 0 | 0 | 801.10 | -5.75% | 9 904 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | +1.28% | 246 256 | 286 | 850.40 | -0.19% | 92 701 | 109 | ||||||
| MORAVSKOSLEZ. UPF | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 91 795 | 110 | ||||||
| ČESKÝ UPF | 828.00 | +0.36% | 53 820 | 65 | 830.00 | +0.28% | 150 591 | 182 | ||||||
| ||||||||||||||
